Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Котировки акций

    Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −304,00 ₽
    −304,00 ₽
    7,05%
    GAZP
    Газпром
    137,54 ₽
    Цена опустилась на −1,99 ₽
    −1,99 ₽
    1,43%
    T
    Т-Технологии
    3 048,00 ₽
    Цена опустилась на −177,00 ₽
    −177,00 ₽
    5,49%
    MTLR
    Мечел
    88,22 ₽
    Цена опустилась на −6,48 ₽
    −6,48 ₽
    6,84%
    SBER
    СберБанк
    305,08 ₽
    Цена опустилась на −3,04 ₽
    −3,04 ₽
    0,99%
    GMKN
    Норильский никель
    106,24 ₽
    Цена опустилась на −7,68 ₽
    −7,68 ₽
    6,74%
    LKOH
    ЛУКОЙЛ
    6 594,00 ₽
    Цена опустилась на −138,50 ₽
    −138,50 ₽
    2,06%
    MGNT
    Магнит
    4 204,00 ₽
    Цена опустилась на −308,50 ₽
    −308,50 ₽
    6,84%
    VTBR
    Банк ВТБ
    96,58 ₽
    Цена выросла на 11,19 ₽
    +11,19 ₽
    13,1%
    NVTK
    НОВАТЭК
    1 135,20 ₽
    Цена опустилась на −101,80 ₽
    −101,80 ₽
    8,23%
    PLZL
    Полюс Золото
    1 700,40 ₽
    Цена опустилась на −257,60 ₽
    −257,60 ₽
    13,16%
    CHMF
    Северсталь
    1 003,00 ₽
    Цена опустилась на −37,60 ₽
    −37,60 ₽
    3,61%
    RUAL
    Русал
    32,21 ₽
    Цена опустилась на −1,85 ₽
    −1,85 ₽
    5,42%
    NLMK
    НЛМК
    123,42 ₽
    Цена опустилась на −8,44 ₽
    −8,44 ₽
    6,4%
    OZON
    OZON
    3 518,50 ₽
    Цена опустилась на −117,00 ₽
    −117,00 ₽
    3,22%
    Обновлено 21 мая 2025 г.
    Поиск по всем сайтам

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"70aq0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26lr%3D213%26ncrnd%3D18963&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26lr%3D213%26ncrnd%3D18963","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Акции","reqid":"1747821393719557-11896415894004605513-balancer-l7leveler-kubr-yp-sas-156-BAL","lr":"213","counters":{"type":"b","data":{"$header":"70aqz000","logo":"70aqz001","advanced-search":"70aqz002","login":"70aqz004","usermenu":"70aqz005","market-cart":"70aqz007","more-button":"70aqz008","cbir":"70aqz009","clear":"70aqz00a","submit":"70aqz00b","$navigation":"70aqz00c","item":"70aqz00v","tab-search":"70aqz00e","tab-search_neuro":"70aqz00g","tab-finance":"70aqz00i","tab-images":"70aqz00k","tab-video":"70aqz00m","tab-maps":"70aqz00o","tab-shopping":"70aqz00q","tab-realty":"70aqz00s","tab-translate":"70aqz00u","tab-all":"70aqz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70aqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"70aq1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70aqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"70aq2":{"state":{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний","itemsListEmpty":false,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4126.5,4116.5,4055.5,3996,3985.5,3988,3995,4012.5,4015,4022,4032.5,4109.5,4099,4107,4046.5,4066,4047,4050,4076,4041.5,4042.5,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4009.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4009.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4009.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4009.5],"dayValue":[4051,4049.5,4062.5,4078.5,4071,4058,4070,4044.5,4038,4037.5,4040,4035,4035.5,4034,4040.5,4046.5,4032.5,4026,4012,4022.5,4011,4009.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4009.5]},"updatedTime":{"timezone":"МСК","ts":"1747820400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−31,00 ₽","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−117,00 ₽","relativeDelta":"−2,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−304,00 ₽","relativeDelta":"−7,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"9884","priceDelta":"-31","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4126.5,4116.5,4055.5,3996,3985.5,3988,3995,4012.5,4015,4022,4032.5,4109.5,4099,4107,4046.5,4066,4047,4050,4076,4041.5,4042.5,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4009.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4009.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4009.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4009.5],"dayValue":[4051,4049.5,4062.5,4078.5,4071,4058,4070,4044.5,4038,4037.5,4040,4035,4035.5,4034,4040.5,4046.5,4032.5,4026,4012,4022.5,4011,4009.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4009.5]}},{"value":{"weekValue":[145.36,145.42,143.61,141.25,140.51,139.63,139.13,138.73,137.76,139.1,140.12,143,142.54,143.49,141.62,141.12,139.41,139.87,138.74,136.59,137.49,137.54],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.54],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,140.36,124.2,149.85,134.04,124.97,156.7,204.91,338.98,296,157.66,168.25,128.47,128.71,133,132.99,164.56,137.54],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.54],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.54],"dayValue":[138.71,138.79,138.15,138.93,138.62,138.69,138.58,138.38,137.34,135.92,136.53,136.27,136.78,136.91,137.15,137.7,137.68,136.93,136.95,136.54,138.59,137.54],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.54]},"updatedTime":{"timezone":"МСК","ts":"1747819200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,82 ₽","relativeDelta":"−5,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,99 ₽","relativeDelta":"−1,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,00 ₽","relativeDelta":"−1,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,82 ₽","relativeDelta":"−50,05%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.44","quoteGroup":null,"name":"Газпром","price":"137,54 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.36,145.42,143.61,141.25,140.51,139.63,139.13,138.73,137.76,139.1,140.12,143,142.54,143.49,141.62,141.12,139.41,139.87,138.74,136.59,137.49,137.54],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.54],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,140.36,124.2,149.85,134.04,124.97,156.7,204.91,338.98,296,157.66,168.25,128.47,128.71,133,132.99,164.56,137.54],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.54],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.54],"dayValue":[138.71,138.79,138.15,138.93,138.62,138.69,138.58,138.38,137.34,135.92,136.53,136.27,136.78,136.91,137.15,137.7,137.68,136.93,136.95,136.54,138.59,137.54],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.54]}},{"value":{"weekValue":[3164.2,3176.4,3144.4,3095,3103.6,3091.6,3084.8,3078.4,3080,3072.8,3084.2,3140.2,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3058,3070.2,3048],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3048],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3086,2906,2772.5,2576,2560.5,2373.6,2346.4,3041.8,3434.6,3398.8,3214.6,3048],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3048],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3048],"dayValue":[3056,3064,3059.4,3068.8,3068.4,3074.4,3070.6,3072,3062.8,3059.2,3057.8,3056.2,3059.8,3062.6,3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3048],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3048]},"updatedTime":{"timezone":"МСК","ts":"1747818900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,00 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−116,20 ₽","relativeDelta":"−3,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−177,00 ₽","relativeDelta":"−5,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"48,50 ₽","relativeDelta":"1,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 848,00 ₽","relativeDelta":"154%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-11","quoteGroup":null,"name":"Т-Технологии","price":"3 048,00 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3164.2,3176.4,3144.4,3095,3103.6,3091.6,3084.8,3078.4,3080,3072.8,3084.2,3140.2,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3058,3070.2,3048],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3048],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3086,2906,2772.5,2576,2560.5,2373.6,2346.4,3041.8,3434.6,3398.8,3214.6,3048],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3048],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3048],"dayValue":[3056,3064,3059.4,3068.8,3068.4,3074.4,3070.6,3072,3062.8,3059.2,3057.8,3056.2,3059.8,3062.6,3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3048],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3048]}},{"value":{"weekValue":[90.3,90.75,89.68,88.08,88.26,88.89,88.7,88.16,88.24,88.64,89.11,90.25,90.51,90.85,90.32,91.49,90.51,90.85,89.77,89.28,89.41,88.22],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.22],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,80.22,122.25,100.66,225.47,279.06,218.49,111.77,103.43,111.29,111.65,88.22],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.22],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.22],"dayValue":[89.57,89.81,89.6,89.82,89.51,89.28,89.25,88.88,88.96,89,89.3,89.14,89.1,89.29,89.26,89.51,89.27,88.65,88.28,88.55,88.41,88.22],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.22]},"updatedTime":{"timezone":"МСК","ts":"1747820400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−1,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,08 ₽","relativeDelta":"−2,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,48 ₽","relativeDelta":"−6,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,47 ₽","relativeDelta":"−63,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,78 ₽","relativeDelta":"−22,61%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-0.97","quoteGroup":null,"name":"Мечел","price":"88,22 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.3,90.75,89.68,88.08,88.26,88.89,88.7,88.16,88.24,88.64,89.11,90.25,90.51,90.85,90.32,91.49,90.51,90.85,89.77,89.28,89.41,88.22],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.22],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,80.22,122.25,100.66,225.47,279.06,218.49,111.77,103.43,111.29,111.65,88.22],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.22],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.22],"dayValue":[89.57,89.81,89.6,89.82,89.51,89.28,89.25,88.88,88.96,89,89.3,89.14,89.1,89.29,89.26,89.51,89.27,88.65,88.28,88.55,88.41,88.22],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.22]}},{"value":{"weekValue":[311.05,311.37,308.3,303.51,303.55,304.06,304.12,304.26,305.46,306.34,306.78,309.67,310.6,311.5,309.12,310.87,308.13,308.9,307.22,305.79,306.99,305.08],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.08],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.35,80.47,75.19,137.14,195.29,196.8,217.23,326.48,131.29,169.82,280.19,317.09,280.74,246.35,279.85,319.47,305.08],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.08],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.08],"dayValue":[307.7,307.03,307.3,307.15,307.02,306.9,307.15,306.39,305.75,305.34,305.78,305.52,305.8,305.96,306.22,306.99,307.07,306.85,305.29,304.84,305.85,305.08],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.08]},"updatedTime":{"timezone":"МСК","ts":"1747820400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,97 ₽","relativeDelta":"−1,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,04 ₽","relativeDelta":"−0,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−15,56 ₽","relativeDelta":"−4,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,43 ₽","relativeDelta":"514,47%","direction":"positive"}},"instrument_id":"8044","priceDelta":"-1.08","quoteGroup":null,"name":"СберБанк","price":"305,08 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.05,311.37,308.3,303.51,303.55,304.06,304.12,304.26,305.46,306.34,306.78,309.67,310.6,311.5,309.12,310.87,308.13,308.9,307.22,305.79,306.99,305.08],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.08],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.35,80.47,75.19,137.14,195.29,196.8,217.23,326.48,131.29,169.82,280.19,317.09,280.74,246.35,279.85,319.47,305.08],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.08],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.08],"dayValue":[307.7,307.03,307.3,307.15,307.02,306.9,307.15,306.39,305.75,305.34,305.78,305.52,305.8,305.96,306.22,306.99,307.07,306.85,305.29,304.84,305.85,305.08],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.08]}},{"value":{"weekValue":[113.34,113.24,112.3,110.56,110.94,110.42,110.64,109.92,110.42,110.6,111.04,112.7,112.58,112.5,111.88,111.24,109.9,110.26,109.12,107.7,107.94,106.24],"halfYearValue":[108.52,110.4,104.1,105.08,115.5,119.98,123.74,121.18,121.12,138.52,140.32,135.7,131.96,125.88,123.3,111.32,118.56,116.7,113.62,108.86,110.6,106.24],"allTimeValue":[32.86,69.29,23.07,48.8,72.45,51.9,61.94,106.8,96.6,104.06,132.18,205.02,245.08,191.8,144.98,177.64,149.62,127.82,101.34,119.98,125.88,106.24],"monthValue":[113.92,116.7,113.84,117.7,118.42,117.3,113.62,114.38,109.26,109.4,107.26,108.86,111.6,111.8,114.48,112.98,110.6,110.6,112.3,112.7,107.82,106.24],"yearValue":[148.92,143.28,129.32,126.1,128,121.44,108.1,115.48,108.5,99.16,108.28,106.86,109.66,124.88,120.4,146.94,135.72,125.8,106.8,114.44,108.86,106.24],"dayValue":[108.82,109.28,109.14,109.16,108.76,108.42,108.56,108.58,107.34,107.26,107.62,107.7,107.78,107.68,107.66,107.98,107.82,107.28,107.4,106.8,106.6,106.24],"quarterValue":[137.74,138.02,139.04,136.98,135.72,131.2,132.04,129.58,121.56,120.8,110.7,116.08,118.56,115.56,116.7,118.42,114.38,107.26,111.8,112.98,112.3,106.24]},"updatedTime":{"timezone":"МСК","ts":"1747818900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,58 ₽","relativeDelta":"−1,47%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,10 ₽","relativeDelta":"−6,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,68 ₽","relativeDelta":"−6,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,68 ₽","relativeDelta":"−28,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,38 ₽","relativeDelta":"223,35%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-1.58","quoteGroup":null,"name":"Норильский никель","price":"106,24 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[113.34,113.24,112.3,110.56,110.94,110.42,110.64,109.92,110.42,110.6,111.04,112.7,112.58,112.5,111.88,111.24,109.9,110.26,109.12,107.7,107.94,106.24],"halfYearValue":[108.52,110.4,104.1,105.08,115.5,119.98,123.74,121.18,121.12,138.52,140.32,135.7,131.96,125.88,123.3,111.32,118.56,116.7,113.62,108.86,110.6,106.24],"allTimeValue":[32.86,69.29,23.07,48.8,72.45,51.9,61.94,106.8,96.6,104.06,132.18,205.02,245.08,191.8,144.98,177.64,149.62,127.82,101.34,119.98,125.88,106.24],"monthValue":[113.92,116.7,113.84,117.7,118.42,117.3,113.62,114.38,109.26,109.4,107.26,108.86,111.6,111.8,114.48,112.98,110.6,110.6,112.3,112.7,107.82,106.24],"yearValue":[148.92,143.28,129.32,126.1,128,121.44,108.1,115.48,108.5,99.16,108.28,106.86,109.66,124.88,120.4,146.94,135.72,125.8,106.8,114.44,108.86,106.24],"dayValue":[108.82,109.28,109.14,109.16,108.76,108.42,108.56,108.58,107.34,107.26,107.62,107.7,107.78,107.68,107.66,107.98,107.82,107.28,107.4,106.8,106.6,106.24],"quarterValue":[137.74,138.02,139.04,136.98,135.72,131.2,132.04,129.58,121.56,120.8,110.7,116.08,118.56,115.56,116.7,118.42,114.38,107.26,111.8,112.98,112.3,106.24]}},{"value":{"weekValue":[6757,6775,6706,6612,6602,6603.5,6613.5,6575.5,6590,6605,6624,6704.5,6726.5,6731,6664,6654.5,6639.5,6639.5,6625.5,6583,6611,6594],"halfYearValue":[6940,6771,6895.5,6725,7235,7115.5,7215,7171,7271,7714.5,7546.5,7225,7209.5,7291,7026.5,6349.5,6562,6764,6725,6458.5,6699.5,6594],"allTimeValue":[2062.93,2071.33,1291.9,1688.28,1581,1993.6,1895,2698.6,2839.5,3005.5,5146,5425,6570,4209.5,3990,7288.5,7541.5,6448.5,6750.5,7115.5,7291,6594],"monthValue":[6732.5,6764,6683.5,6856.5,6904,6827,6725,6684,6525,6544,6335.5,6458.5,6535,6579.5,6775,6773,6699.5,6605,6669.5,6731.5,6584,6594],"yearValue":[7848,7489,7227,6881,6591,6309.5,6520,6890,6991,6844.5,6798.5,6973,7003,7342,7171,7737.5,7248.5,7185,6283.5,6743,6458.5,6594],"dayValue":[6621.5,6619.5,6621,6625.5,6634.5,6621.5,6619,6598,6572.5,6579.5,6582,6576.5,6575.5,6581,6604.5,6613.5,6604.5,6591,6591,6600,6598.5,6594],"quarterValue":[7720,7555,7531,7241,7248.5,7167,7221,7265,7064.5,6905,6486,6507,6562,6719,6764,6904,6684,6335.5,6579.5,6773,6669.5,6594]},"updatedTime":{"timezone":"МСК","ts":"1747820400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,00 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−163,00 ₽","relativeDelta":"−2,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−138,50 ₽","relativeDelta":"−2,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 254,00 ₽","relativeDelta":"−15,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 531,07 ₽","relativeDelta":"219,64%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+10","quoteGroup":null,"name":"ЛУКОЙЛ","price":"6 594,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[6757,6775,6706,6612,6602,6603.5,6613.5,6575.5,6590,6605,6624,6704.5,6726.5,6731,6664,6654.5,6639.5,6639.5,6625.5,6583,6611,6594],"halfYearValue":[6940,6771,6895.5,6725,7235,7115.5,7215,7171,7271,7714.5,7546.5,7225,7209.5,7291,7026.5,6349.5,6562,6764,6725,6458.5,6699.5,6594],"allTimeValue":[2062.93,2071.33,1291.9,1688.28,1581,1993.6,1895,2698.6,2839.5,3005.5,5146,5425,6570,4209.5,3990,7288.5,7541.5,6448.5,6750.5,7115.5,7291,6594],"monthValue":[6732.5,6764,6683.5,6856.5,6904,6827,6725,6684,6525,6544,6335.5,6458.5,6535,6579.5,6775,6773,6699.5,6605,6669.5,6731.5,6584,6594],"yearValue":[7848,7489,7227,6881,6591,6309.5,6520,6890,6991,6844.5,6798.5,6973,7003,7342,7171,7737.5,7248.5,7185,6283.5,6743,6458.5,6594],"dayValue":[6621.5,6619.5,6621,6625.5,6634.5,6621.5,6619,6598,6572.5,6579.5,6582,6576.5,6575.5,6581,6604.5,6613.5,6604.5,6591,6591,6600,6598.5,6594],"quarterValue":[7720,7555,7531,7241,7248.5,7167,7221,7265,7064.5,6905,6486,6507,6562,6719,6764,6904,6684,6335.5,6579.5,6773,6669.5,6594]}},{"value":{"weekValue":[4376,4358.5,4303,4287,4288,4329.5,4324,4253,4255.5,4263,4269,4301,4314.5,4324.5,4283,4260,4249,4274.5,4225.5,4239.5,4249.5,4204],"halfYearValue":[4494,4559.5,4529,4921.5,5092,4718,4694.5,4665.5,4902,5195,4950,4936.5,4970,4689,4417.5,4395,4628.5,4592.5,4467,4325,4288,4204],"allTimeValue":[730,1120,1305,4079.93,3835,7750,11750,11366,9237,5184,3807,4971.5,5917,5319,4686.5,6920.5,6744,5211,4529.5,4741.5,4618,4204],"monthValue":[4512.5,4592.5,4585,4630,4631.5,4763.5,4467,4434.5,4323,4324,4226,4325,4327,4325,4416,4353,4288,4264.5,4292.5,4324.5,4238.5,4204],"yearValue":[8199.5,6744,6340.5,5912,5639,5211,4910,5789.5,5007,4529.5,4424,4597.5,5174,4741.5,4678,5365,4900,4618,4345,4536,4325,4204],"dayValue":[4225,4215.5,4210,4230,4230,4230,4261,4262,4250,4225,4233,4239,4239,4244,4241,4253,4249.5,4231.5,4226.5,4213.5,4211.5,4204],"quarterValue":[5324.5,5167,4970,5015.5,4900,4934,4873.5,4677.5,4421.5,4649.5,4470,4518,4628.5,4550,4592.5,4631.5,4434.5,4226,4325,4353,4292.5,4204]},"updatedTime":{"timezone":"МСК","ts":"1747819500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MGNT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−34,50 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−172,00 ₽","relativeDelta":"−3,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−308,50 ₽","relativeDelta":"−6,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 995,50 ₽","relativeDelta":"−48,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 474,00 ₽","relativeDelta":"475,89%","direction":"positive"}},"instrument_id":"7962","priceDelta":"-34.5","quoteGroup":null,"name":"Магнит","price":"4 204,00 ₽","ticker":"MGNT","currencyCode":"RUB","url":"/finance/quote/moex/MGNT","chartValues":{"weekValue":[4376,4358.5,4303,4287,4288,4329.5,4324,4253,4255.5,4263,4269,4301,4314.5,4324.5,4283,4260,4249,4274.5,4225.5,4239.5,4249.5,4204],"halfYearValue":[4494,4559.5,4529,4921.5,5092,4718,4694.5,4665.5,4902,5195,4950,4936.5,4970,4689,4417.5,4395,4628.5,4592.5,4467,4325,4288,4204],"allTimeValue":[730,1120,1305,4079.93,3835,7750,11750,11366,9237,5184,3807,4971.5,5917,5319,4686.5,6920.5,6744,5211,4529.5,4741.5,4618,4204],"monthValue":[4512.5,4592.5,4585,4630,4631.5,4763.5,4467,4434.5,4323,4324,4226,4325,4327,4325,4416,4353,4288,4264.5,4292.5,4324.5,4238.5,4204],"yearValue":[8199.5,6744,6340.5,5912,5639,5211,4910,5789.5,5007,4529.5,4424,4597.5,5174,4741.5,4678,5365,4900,4618,4345,4536,4325,4204],"dayValue":[4225,4215.5,4210,4230,4230,4230,4261,4262,4250,4225,4233,4239,4239,4244,4241,4253,4249.5,4231.5,4226.5,4213.5,4211.5,4204],"quarterValue":[5324.5,5167,4970,5015.5,4900,4934,4873.5,4677.5,4421.5,4649.5,4470,4518,4628.5,4550,4592.5,4631.5,4434.5,4226,4325,4353,4292.5,4204]}},{"value":{"weekValue":[99.03,99.13,96.88,97.37,97.44,97.19,97.18,97.1,97.05,97.19,97.42,98.71,98.8,98.96,98.15,97.82,97.08,97.23,96.76,96.4,96.68,96.58],"halfYearValue":[74.05,67.28,67.81,72.88,80.03,81.27,86.01,83.89,82.11,94.5,91.7,91.07,92.29,89.05,81.96,70.89,78.19,86.32,97.3,97.64,97,96.58],"allTimeValue":[0.1416,0.0457,0.0718,0.0975,0.05645,0.04665,0.03806,0.0761,0.06908,0.05547,0.03932,0.03417,0.05189,0.018,0.01941,0.02235,0.02037,96.64,77.12,87,89.11,96.58],"monthValue":[85.39,86.32,85.52,87.24,87.84,98.55,97.3,98.1,96.59,97.13,96.19,97.64,97.75,98.08,99.72,99.17,97,97.19,98.32,98.89,96.3,96.58],"yearValue":[0.02249,0.0204,0.02126,96.33,98.35,99.09,86.2,87.52,85.09,77.38,74.05,67.81,78.09,87.69,82.4,93.68,90.31,87.07,73.28,85.4,97.64,96.58],"dayValue":[96.71,96.56,96.85,96.76,96.68,96.86,97.14,96.97,96.63,96.14,96.32,96.31,96.35,96.32,96.33,96.68,96.89,96.6,96.37,96.59,96.8,96.58],"quarterValue":[92.92,90.48,90.49,90.52,90.7,91.02,90.65,90.99,82.35,78.78,72.32,73.28,78.19,83.28,86.32,87.84,98.1,96.19,98.08,99.17,98.32,96.58]},"updatedTime":{"timezone":"МСК","ts":"1747820100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,28 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,45 ₽","relativeDelta":"−2,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,19 ₽","relativeDelta":"13,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"96,56 ₽","relativeDelta":"429 335,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"96,44 ₽","relativeDelta":"68 106,21%","direction":"positive"}},"instrument_id":"8099","priceDelta":"+0.28","quoteGroup":null,"name":"Банк ВТБ","price":"96,58 ₽","ticker":"VTBR","currencyCode":"RUB","url":"/finance/quote/moex/VTBR","chartValues":{"weekValue":[99.03,99.13,96.88,97.37,97.44,97.19,97.18,97.1,97.05,97.19,97.42,98.71,98.8,98.96,98.15,97.82,97.08,97.23,96.76,96.4,96.68,96.58],"halfYearValue":[74.05,67.28,67.81,72.88,80.03,81.27,86.01,83.89,82.11,94.5,91.7,91.07,92.29,89.05,81.96,70.89,78.19,86.32,97.3,97.64,97,96.58],"allTimeValue":[0.1416,0.0457,0.0718,0.0975,0.05645,0.04665,0.03806,0.0761,0.06908,0.05547,0.03932,0.03417,0.05189,0.018,0.01941,0.02235,0.02037,96.64,77.12,87,89.11,96.58],"monthValue":[85.39,86.32,85.52,87.24,87.84,98.55,97.3,98.1,96.59,97.13,96.19,97.64,97.75,98.08,99.72,99.17,97,97.19,98.32,98.89,96.3,96.58],"yearValue":[0.02249,0.0204,0.02126,96.33,98.35,99.09,86.2,87.52,85.09,77.38,74.05,67.81,78.09,87.69,82.4,93.68,90.31,87.07,73.28,85.4,97.64,96.58],"dayValue":[96.71,96.56,96.85,96.76,96.68,96.86,97.14,96.97,96.63,96.14,96.32,96.31,96.35,96.32,96.33,96.68,96.89,96.6,96.37,96.59,96.8,96.58],"quarterValue":[92.92,90.48,90.49,90.52,90.7,91.02,90.65,90.99,82.35,78.78,72.32,73.28,78.19,83.28,86.32,87.84,98.1,96.19,98.08,99.17,98.32,96.58]}},{"value":{"weekValue":[1192,1190.4,1172,1146.4,1156,1147.4,1149.8,1147,1139.4,1149.8,1153.6,1182.2,1179.2,1184.2,1171.4,1164,1154.8,1155.8,1149.2,1134.8,1141.8,1135.2],"halfYearValue":[822.8,824,810,894,951.8,1007.4,1017.6,1085.6,1132.6,1280,1254.4,1269.6,1276.2,1307.2,1209.6,1157,1139.6,1237,1214.6,1149,1144.2,1135.2],"allTimeValue":[127.11,161.19,120,330.75,329,363,427.97,591,778.1,756,1290.6,1223.4,1633.6,1158,1340.8,1476.2,1034.4,1006,843.8,990.2,1283.4,1135.2],"monthValue":[1237,1244.8,1235.4,1314.6,1266.2,1214.6,1186.8,1120.2,1126.8,1077.8,1124.8,1160,1169.8,1188.8,1200.6,1144.2,1148.4,1149.8,1175,1157.2,1141,1135.2],"yearValue":[1176,1034.4,1048.4,1021.6,1018.4,995.4,964.4,1023.8,969.4,843.8,875,833.2,929.4,990.2,1062.2,1326.4,1287,1283.4,1175.4,1237,1149,1135.2],"dayValue":[1141,1147.4,1145,1151,1147.2,1144.6,1147.2,1146,1135.6,1132.6,1135,1133.2,1138.2,1136.4,1138.4,1140.6,1140,1137.4,1131.6,1131.2,1137.2,1135.2],"quarterValue":[1308.4,1266.8,1283.2,1286.4,1265.8,1282.6,1302.2,1283.4,1240.2,1216.6,1145.4,1048.8,1139.6,1159,1237,1314.6,1186.8,1077.8,1169.8,1144.2,1175,1135.2]},"updatedTime":{"timezone":"МСК","ts":"1747818600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,80 ₽","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−56,80 ₽","relativeDelta":"−4,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−101,80 ₽","relativeDelta":"−8,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−40,80 ₽","relativeDelta":"−3,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 008,09 ₽","relativeDelta":"793,08%","direction":"positive"}},"instrument_id":"7999","priceDelta":"-5.8","quoteGroup":null,"name":"НОВАТЭК","price":"1 135,20 ₽","ticker":"NVTK","currencyCode":"RUB","url":"/finance/quote/moex/NVTK","chartValues":{"weekValue":[1192,1190.4,1172,1146.4,1156,1147.4,1149.8,1147,1139.4,1149.8,1153.6,1182.2,1179.2,1184.2,1171.4,1164,1154.8,1155.8,1149.2,1134.8,1141.8,1135.2],"halfYearValue":[822.8,824,810,894,951.8,1007.4,1017.6,1085.6,1132.6,1280,1254.4,1269.6,1276.2,1307.2,1209.6,1157,1139.6,1237,1214.6,1149,1144.2,1135.2],"allTimeValue":[127.11,161.19,120,330.75,329,363,427.97,591,778.1,756,1290.6,1223.4,1633.6,1158,1340.8,1476.2,1034.4,1006,843.8,990.2,1283.4,1135.2],"monthValue":[1237,1244.8,1235.4,1314.6,1266.2,1214.6,1186.8,1120.2,1126.8,1077.8,1124.8,1160,1169.8,1188.8,1200.6,1144.2,1148.4,1149.8,1175,1157.2,1141,1135.2],"yearValue":[1176,1034.4,1048.4,1021.6,1018.4,995.4,964.4,1023.8,969.4,843.8,875,833.2,929.4,990.2,1062.2,1326.4,1287,1283.4,1175.4,1237,1149,1135.2],"dayValue":[1141,1147.4,1145,1151,1147.2,1144.6,1147.2,1146,1135.6,1132.6,1135,1133.2,1138.2,1136.4,1138.4,1140.6,1140,1137.4,1131.6,1131.2,1137.2,1135.2],"quarterValue":[1308.4,1266.8,1283.2,1286.4,1265.8,1282.6,1302.2,1283.4,1240.2,1216.6,1145.4,1048.8,1139.6,1159,1237,1314.6,1186.8,1077.8,1169.8,1144.2,1175,1135.2]}},{"value":{"weekValue":[1743,1720.8,1715,1686.2,1686.4,1681.2,1683.8,1676,1666.4,1663.4,1675.4,1684,1682,1681,1672.4,1661.4,1651.2,1638.2,1679,1698.2,1725.6,1700.4],"halfYearValue":[14762,14512.5,15044,13600,13926,14903,15800,17250,17973.5,18717,19168,19531.5,19333,19039.5,1783,1776.8,1897.8,1911,1761.8,1763.4,1712,1700.4],"allTimeValue":[1385,1019.29,1435.31,1614.94,1856.8,927.7,740.3,1590,4680,4665,5382.5,11340,13517.5,10300,8922.5,11323,13938.5,12368.5,14602,14533,19054.5,1700.4],"monthValue":[1958,1954.2,1904.8,1856.8,1849.8,1816.6,1761.8,1751.4,1719.4,1722.4,1744.6,1763.4,1748.8,1745.4,1736.6,1759.8,1712,1663.4,1676.2,1680.6,1705,1700.4],"yearValue":[14467,12367.5,12109,12539.5,12850,12985.5,12099.5,13441.5,13328,14715.5,14418,14319,13719,15084,17359.5,19009,19399.5,1867.6,1776.8,1911,1763.4,1700.4],"dayValue":[1658.4,1667.2,1671.8,1679.4,1687.2,1692,1704,1711.4,1695.8,1686.2,1701.8,1690,1697.2,1704.4,1701.4,1723.8,1724.2,1720.2,1718.4,1716.4,1695.6,1700.4],"quarterValue":[19009,19562.5,19388.5,19531.5,19030.5,19333,19001,1867.6,1855.8,1741.2,1727.2,1850,1897.8,1917.2,1911,1854.6,1701.8,1744.6,1745.4,1712,1676.2,1700.4]},"updatedTime":{"timezone":"МСК","ts":"1747819200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60 ₽","relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−42,60 ₽","relativeDelta":"−2,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−257,60 ₽","relativeDelta":"−13,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12 766,60 ₽","relativeDelta":"−88,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"315,40 ₽","relativeDelta":"22,77%","direction":"positive"}},"instrument_id":"8007","priceDelta":"-4.6","quoteGroup":null,"name":"Полюс Золото","price":"1 700,40 ₽","ticker":"PLZL","currencyCode":"RUB","url":"/finance/quote/moex/PLZL","chartValues":{"weekValue":[1743,1720.8,1715,1686.2,1686.4,1681.2,1683.8,1676,1666.4,1663.4,1675.4,1684,1682,1681,1672.4,1661.4,1651.2,1638.2,1679,1698.2,1725.6,1700.4],"halfYearValue":[14762,14512.5,15044,13600,13926,14903,15800,17250,17973.5,18717,19168,19531.5,19333,19039.5,1783,1776.8,1897.8,1911,1761.8,1763.4,1712,1700.4],"allTimeValue":[1385,1019.29,1435.31,1614.94,1856.8,927.7,740.3,1590,4680,4665,5382.5,11340,13517.5,10300,8922.5,11323,13938.5,12368.5,14602,14533,19054.5,1700.4],"monthValue":[1958,1954.2,1904.8,1856.8,1849.8,1816.6,1761.8,1751.4,1719.4,1722.4,1744.6,1763.4,1748.8,1745.4,1736.6,1759.8,1712,1663.4,1676.2,1680.6,1705,1700.4],"yearValue":[14467,12367.5,12109,12539.5,12850,12985.5,12099.5,13441.5,13328,14715.5,14418,14319,13719,15084,17359.5,19009,19399.5,1867.6,1776.8,1911,1763.4,1700.4],"dayValue":[1658.4,1667.2,1671.8,1679.4,1687.2,1692,1704,1711.4,1695.8,1686.2,1701.8,1690,1697.2,1704.4,1701.4,1723.8,1724.2,1720.2,1718.4,1716.4,1695.6,1700.4],"quarterValue":[19009,19562.5,19388.5,19531.5,19030.5,19333,19001,1867.6,1855.8,1741.2,1727.2,1850,1897.8,1917.2,1911,1854.6,1701.8,1744.6,1745.4,1712,1676.2,1700.4]}},{"value":{"weekValue":[1040.8,1044.2,1040.2,1024.2,1030.2,1029.2,1032.8,1021,1018.8,1027.2,1030.4,1043,1043,1046.6,1037.4,1030.2,1022.2,1024.2,1010.4,1006.4,1006.4,1003],"halfYearValue":[1130.4,1100,1103.2,1163,1337.4,1281.6,1252,1211.8,1242,1340.8,1350.2,1357.2,1313.2,1259.8,1188,1053.4,1086.6,1093,1033.6,1013,1029,1003],"allTimeValue":[346,544.86,135.44,332.42,336.3,359,283.6,603.9,785.9,910,953.6,944,1622.4,818.6,1055,1366.8,1887.6,1391.4,1144.2,1281.6,1259.8,1003],"monthValue":[1040.6,1093,1071.4,1106.4,1105.4,1081.2,1033.6,1054,1017,1025,992.8,1013,1015,1021,1047.6,1046.6,1029,1027.2,1039,1044.8,1008.2,1003],"yearValue":[1968.4,1841.4,1549.4,1448,1405.6,1321,1313,1271,1242.4,1103.2,1120,1125.8,1174.4,1326.8,1202.8,1442.2,1342.6,1245.8,992.8,1062.4,1013,1003],"dayValue":[1011.8,1008.8,1011.8,1010.4,1007.8,1008.8,1011,1008.8,1005.4,1003,1005.8,1006.6,1005.4,1007,1008.2,1009,1006.2,1004.6,1000.6,1003.8,1004.4,1003],"quarterValue":[1345.2,1363.6,1347,1334.8,1342.6,1306,1332,1279.6,1153.2,1137,1084.2,1058.6,1086.6,1062,1093,1105.4,1054,992.8,1021,1046.6,1039,1003]},"updatedTime":{"timezone":"МСК","ts":"1747820100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,20 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−37,80 ₽","relativeDelta":"−3,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−37,60 ₽","relativeDelta":"−3,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−965,40 ₽","relativeDelta":"−49,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"657,00 ₽","relativeDelta":"189,88%","direction":"positive"}},"instrument_id":"7872","priceDelta":"-5.2","quoteGroup":null,"name":"Северсталь","price":"1 003,00 ₽","ticker":"CHMF","currencyCode":"RUB","url":"/finance/quote/moex/CHMF","chartValues":{"weekValue":[1040.8,1044.2,1040.2,1024.2,1030.2,1029.2,1032.8,1021,1018.8,1027.2,1030.4,1043,1043,1046.6,1037.4,1030.2,1022.2,1024.2,1010.4,1006.4,1006.4,1003],"halfYearValue":[1130.4,1100,1103.2,1163,1337.4,1281.6,1252,1211.8,1242,1340.8,1350.2,1357.2,1313.2,1259.8,1188,1053.4,1086.6,1093,1033.6,1013,1029,1003],"allTimeValue":[346,544.86,135.44,332.42,336.3,359,283.6,603.9,785.9,910,953.6,944,1622.4,818.6,1055,1366.8,1887.6,1391.4,1144.2,1281.6,1259.8,1003],"monthValue":[1040.6,1093,1071.4,1106.4,1105.4,1081.2,1033.6,1054,1017,1025,992.8,1013,1015,1021,1047.6,1046.6,1029,1027.2,1039,1044.8,1008.2,1003],"yearValue":[1968.4,1841.4,1549.4,1448,1405.6,1321,1313,1271,1242.4,1103.2,1120,1125.8,1174.4,1326.8,1202.8,1442.2,1342.6,1245.8,992.8,1062.4,1013,1003],"dayValue":[1011.8,1008.8,1011.8,1010.4,1007.8,1008.8,1011,1008.8,1005.4,1003,1005.8,1006.6,1005.4,1007,1008.2,1009,1006.2,1004.6,1000.6,1003.8,1004.4,1003],"quarterValue":[1345.2,1363.6,1347,1334.8,1342.6,1306,1332,1279.6,1153.2,1137,1084.2,1058.6,1086.6,1062,1093,1105.4,1054,992.8,1021,1046.6,1039,1003]}},{"value":{"weekValue":[33.83,34.09,33.85,33.45,33.49,33.46,33.15,33.19,32.85,32.79,32.99,33.33,33.35,33.42,33.11,33.04,32.95,33.13,32.87,32.63,32.85,32.21],"halfYearValue":[37.11,35.52,32.22,32,36.92,34.88,37.5,35.28,35.92,37.69,39.56,42.17,42.81,41.04,38.28,32.93,34.6,34.78,34.13,33,33.58,32.21],"allTimeValue":[37.34,22.6,25.3,41.6,24.24,26.63,26.15,53.9,67.62,60.8,37.71,41.14,39.34,41.59,42.92,34.42,34.14,38.46,35.9,39.69,33.76,32.21],"monthValue":[34.06,34.78,34.06,35.14,35.47,35.19,34.13,33.89,32.65,32.76,32.13,33,33.04,33.05,34.19,33.92,33.58,32.79,33.33,33.42,32.75,32.21],"yearValue":[44.16,42.22,42.17,38.29,34.33,33.97,31.34,34.49,34.49,35.37,37.79,33.12,33.18,37.01,34.69,41.49,42.67,40.41,31.88,34.21,33,32.21],"dayValue":[32.9,32.89,32.9,32.92,32.88,32.8,32.85,32.8,32.6,32.63,32.67,32.67,32.78,32.73,32.74,32.85,32.76,32.67,32.49,32.57,32.47,32.21],"quarterValue":[38.94,41.01,39.69,40.49,42.67,42.53,42.65,41.37,39.5,37.46,34.38,33.8,34.6,33.88,34.78,35.47,33.89,32.13,33.05,33.92,33.33,32.21]},"updatedTime":{"timezone":"МСК","ts":"1747820400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/RUAL_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","relativeDelta":"−1,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,62 ₽","relativeDelta":"−4,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,85 ₽","relativeDelta":"−5,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,95 ₽","relativeDelta":"−27,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−5,13 ₽","relativeDelta":"−13,74%","direction":"negative"}},"instrument_id":"8035","priceDelta":"-0.54","quoteGroup":null,"name":"Русал","price":"32,21 ₽","ticker":"RUAL","currencyCode":"RUB","url":"/finance/quote/moex/RUAL","chartValues":{"weekValue":[33.83,34.09,33.85,33.45,33.49,33.46,33.15,33.19,32.85,32.79,32.99,33.33,33.35,33.42,33.11,33.04,32.95,33.13,32.87,32.63,32.85,32.21],"halfYearValue":[37.11,35.52,32.22,32,36.92,34.88,37.5,35.28,35.92,37.69,39.56,42.17,42.81,41.04,38.28,32.93,34.6,34.78,34.13,33,33.58,32.21],"allTimeValue":[37.34,22.6,25.3,41.6,24.24,26.63,26.15,53.9,67.62,60.8,37.71,41.14,39.34,41.59,42.92,34.42,34.14,38.46,35.9,39.69,33.76,32.21],"monthValue":[34.06,34.78,34.06,35.14,35.47,35.19,34.13,33.89,32.65,32.76,32.13,33,33.04,33.05,34.19,33.92,33.58,32.79,33.33,33.42,32.75,32.21],"yearValue":[44.16,42.22,42.17,38.29,34.33,33.97,31.34,34.49,34.49,35.37,37.79,33.12,33.18,37.01,34.69,41.49,42.67,40.41,31.88,34.21,33,32.21],"dayValue":[32.9,32.89,32.9,32.92,32.88,32.8,32.85,32.8,32.6,32.63,32.67,32.67,32.78,32.73,32.74,32.85,32.76,32.67,32.49,32.57,32.47,32.21],"quarterValue":[38.94,41.01,39.69,40.49,42.67,42.53,42.65,41.37,39.5,37.46,34.38,33.8,34.6,33.88,34.78,35.47,33.89,32.13,33.05,33.92,33.33,32.21]}},{"value":{"weekValue":[128.36,128.58,127.16,124.8,126.94,126.6,126.72,125.6,125.74,126.06,126.98,128.3,128.38,128.98,127.48,127.94,126.68,127.24,125.08,124.5,124.54,123.42],"halfYearValue":[122.68,121.28,120,136.18,147.78,148.58,146.4,146,144.12,155.9,158.3,159.4,158.8,154.44,144.58,124.64,136.92,136.02,130.24,126.28,125.48,123.42],"allTimeValue":[64.5,94.7,50.5,83.9,66.71,62.19,45.27,69.7,93.25,134.11,151.42,137.58,229.56,135.9,125.2,195.3,211.08,162.52,121.14,148.58,154.44,123.42],"monthValue":[131.86,136.02,133.36,135.76,136,134.04,130.24,130.28,126.8,127.38,123.3,126.28,126.88,127.42,130.38,128.74,125.48,126.06,127.78,128.72,124.32,123.42],"yearValue":[252.8,196.46,176.82,164.66,165.82,152.5,147.9,142.48,140.84,120.2,122.88,123.4,133.78,153.62,141.46,165.16,158.22,149.1,121,133.06,126.28,123.42],"dayValue":[124.88,125.02,125.14,125.08,125.1,125.02,124.96,125,124.1,123.88,124.4,124.24,124.22,124.16,124.32,124.68,124.58,123.38,123.1,123.5,123.76,123.42],"quarterValue":[157.84,158,158,158.72,158.22,156.08,159.14,154.46,142.26,140.24,128.6,128.08,136.92,134.28,136.02,136,130.28,123.3,127.42,128.74,127.78,123.42]},"updatedTime":{"timezone":"МСК","ts":"1747819800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NLMK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,90 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,94 ₽","relativeDelta":"−3,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,44 ₽","relativeDelta":"−6,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−129,38 ₽","relativeDelta":"−51,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"58,92 ₽","relativeDelta":"91,35%","direction":"positive"}},"instrument_id":"7993","priceDelta":"-0.9","quoteGroup":null,"name":"НЛМК","price":"123,42 ₽","ticker":"NLMK","currencyCode":"RUB","url":"/finance/quote/moex/NLMK","chartValues":{"weekValue":[128.36,128.58,127.16,124.8,126.94,126.6,126.72,125.6,125.74,126.06,126.98,128.3,128.38,128.98,127.48,127.94,126.68,127.24,125.08,124.5,124.54,123.42],"halfYearValue":[122.68,121.28,120,136.18,147.78,148.58,146.4,146,144.12,155.9,158.3,159.4,158.8,154.44,144.58,124.64,136.92,136.02,130.24,126.28,125.48,123.42],"allTimeValue":[64.5,94.7,50.5,83.9,66.71,62.19,45.27,69.7,93.25,134.11,151.42,137.58,229.56,135.9,125.2,195.3,211.08,162.52,121.14,148.58,154.44,123.42],"monthValue":[131.86,136.02,133.36,135.76,136,134.04,130.24,130.28,126.8,127.38,123.3,126.28,126.88,127.42,130.38,128.74,125.48,126.06,127.78,128.72,124.32,123.42],"yearValue":[252.8,196.46,176.82,164.66,165.82,152.5,147.9,142.48,140.84,120.2,122.88,123.4,133.78,153.62,141.46,165.16,158.22,149.1,121,133.06,126.28,123.42],"dayValue":[124.88,125.02,125.14,125.08,125.1,125.02,124.96,125,124.1,123.88,124.4,124.24,124.22,124.16,124.32,124.68,124.58,123.38,123.1,123.5,123.76,123.42],"quarterValue":[157.84,158,158,158.72,158.22,156.08,159.14,154.46,142.26,140.24,128.6,128.08,136.92,134.28,136.02,136,130.28,123.3,127.42,128.74,127.78,123.42]}},{"value":{"weekValue":[3588.5,3612.5,3595.5,3527.5,3542,3524,3550,3555,3586.5,3543,3551,3549.5,3561.5,3551,3585.5,3566.5,3542,3499.5,3525.5,3524.5,3523,3518.5],"halfYearValue":[3077.5,2871.5,2775.5,2590,3002,3169,3190,3563.5,3514,3615,3915,4191.5,4030,3950,3966.5,3773.5,3387.5,3582.5,3673.5,3540,3600,3518.5],"allTimeValue":[3033,4080,3236.5,1005,1164,1397.5,1676,1948.5,2728,2887,4489,4500,3827,3350,3479,2873,2953,3193.5,3584,3988.5,3524.5,3518.5],"monthValue":[3635.5,3656.5,3673.5,3718.5,3757,3770,3774.5,3749.5,3540,3558.5,3643,3643,3614.5,3628,3614,3600,3527.5,3554.5,3551.5,3532,3523,3518.5],"yearValue":[4620.5,4408,4328.5,3842,3768,3519.5,2854.5,3290,3201.5,3029.5,3048.5,2739,2662,3124.5,3357,3585,4081,4024.5,3538.5,3524.5,3540,3518.5],"dayValue":[3493.5,3501.5,3496,3505.5,3516,3521,3531.5,3524,3527.5,3528,3523,3522.5,3515,3521.5,3523.5,3521,3522,3524.5,3506.5,3514.5,3518,3518.5],"quarterValue":[3989.5,4191.5,3949.5,4030,3964.5,3950,3975.5,3966.5,3875,3773.5,3721,3470,3485,3524.5,3549,3673.5,3770,3540,3614.5,3600,3551.5,3518.5]},"updatedTime":{"timezone":"МСК","ts":"1747818900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/OZON.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,50 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−70,00 ₽","relativeDelta":"−1,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"−117,00 ₽","relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 102,00 ₽","relativeDelta":"−23,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"485,50 ₽","relativeDelta":"16,01%","direction":"positive"}},"instrument_id":"9007","priceDelta":"-4.5","quoteGroup":null,"name":"OZON","price":"3 518,50 ₽","ticker":"OZON","currencyCode":"RUB","url":"/finance/quote/moex/OZON","chartValues":{"weekValue":[3588.5,3612.5,3595.5,3527.5,3542,3524,3550,3555,3586.5,3543,3551,3549.5,3561.5,3551,3585.5,3566.5,3542,3499.5,3525.5,3524.5,3523,3518.5],"halfYearValue":[3077.5,2871.5,2775.5,2590,3002,3169,3190,3563.5,3514,3615,3915,4191.5,4030,3950,3966.5,3773.5,3387.5,3582.5,3673.5,3540,3600,3518.5],"allTimeValue":[3033,4080,3236.5,1005,1164,1397.5,1676,1948.5,2728,2887,4489,4500,3827,3350,3479,2873,2953,3193.5,3584,3988.5,3524.5,3518.5],"monthValue":[3635.5,3656.5,3673.5,3718.5,3757,3770,3774.5,3749.5,3540,3558.5,3643,3643,3614.5,3628,3614,3600,3527.5,3554.5,3551.5,3532,3523,3518.5],"yearValue":[4620.5,4408,4328.5,3842,3768,3519.5,2854.5,3290,3201.5,3029.5,3048.5,2739,2662,3124.5,3357,3585,4081,4024.5,3538.5,3524.5,3540,3518.5],"dayValue":[3493.5,3501.5,3496,3505.5,3516,3521,3531.5,3524,3527.5,3528,3523,3522.5,3515,3521.5,3523.5,3521,3522,3524.5,3506.5,3514.5,3518,3518.5],"quarterValue":[3989.5,4191.5,3949.5,4030,3964.5,3950,3975.5,3966.5,3875,3773.5,3721,3470,3485,3524.5,3549,3673.5,3770,3540,3614.5,3600,3551.5,3518.5]}}],"sourceLink":"","visibleItems":15,"blender_url":"//yandex.ru/stocks_wizard?from=upper","updateTime":{"timezone":"МСК","ts":"1747820400"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний","itemsListEmpty":false,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4126.5,4116.5,4055.5,3996,3985.5,3988,3995,4012.5,4015,4022,4032.5,4109.5,4099,4107,4046.5,4066,4047,4050,4076,4041.5,4042.5,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4009.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4009.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4009.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4009.5],"dayValue":[4051,4049.5,4062.5,4078.5,4071,4058,4070,4044.5,4038,4037.5,4040,4035,4035.5,4034,4040.5,4046.5,4032.5,4026,4012,4022.5,4011,4009.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4009.5]},"updatedTime":{"timezone":"МСК","ts":"1747820400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7672","Ts":"1747688400","AbsoluteDelta":"-31"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-13.76","Ts":"1739998800","AbsoluteDelta":"-639.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-2.84","Ts":"1747213200","AbsoluteDelta":"-117"},"MonthDelta":{"RelativeDelta":"-7.05","Ts":"1745182800","AbsoluteDelta":"-304"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"9884","priceDelta":"-31","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.36,145.42,143.61,141.25,140.51,139.63,139.13,138.73,137.76,139.1,140.12,143,142.54,143.49,141.62,141.12,139.41,139.87,138.74,136.59,137.49,137.54],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.54],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,140.36,124.2,149.85,134.04,124.97,156.7,204.91,338.98,296,157.66,168.25,128.47,128.71,133,132.99,164.56,137.54],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.54],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.54],"dayValue":[138.71,138.79,138.15,138.93,138.62,138.69,138.58,138.38,137.34,135.92,136.53,136.27,136.78,136.91,137.15,137.7,137.68,136.93,136.95,136.54,138.59,137.54],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.54]},"updatedTime":{"timezone":"МСК","ts":"1747819200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3209","Ts":"1747688400","AbsoluteDelta":"+0.44"},"HalfYearDelta":{"RelativeDelta":"+15.13","Ts":"1732222800","AbsoluteDelta":"+18.07"},"QuarterDelta":{"RelativeDelta":"-20.5","Ts":"1739998800","AbsoluteDelta":"-35.46"},"AllTimeDelta":{"RelativeDelta":"-50.05","Ts":"1147896000","AbsoluteDelta":"-137.82"},"WeekDelta":{"RelativeDelta":"-5.38","Ts":"1747213200","AbsoluteDelta":"-7.82"},"MonthDelta":{"RelativeDelta":"-1.43","Ts":"1745182800","AbsoluteDelta":"-1.99"},"YearDelta":{"RelativeDelta":"-1.43","Ts":"1716238800","AbsoluteDelta":"-2"}},"instrument_id":"7894","priceDelta":"+0.44","quoteGroup":null,"name":"Газпром","price":"+137.54","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3164.2,3176.4,3144.4,3095,3103.6,3091.6,3084.8,3078.4,3080,3072.8,3084.2,3140.2,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3058,3070.2,3048],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3048],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3086,2906,2772.5,2576,2560.5,2373.6,2346.4,3041.8,3434.6,3398.8,3214.6,3048],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3048],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3048],"dayValue":[3056,3064,3059.4,3068.8,3068.4,3074.4,3070.6,3072,3062.8,3059.2,3057.8,3056.2,3059.8,3062.6,3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3048],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3048]},"updatedTime":{"timezone":"МСК","ts":"1747818900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3596","Ts":"1747688400","AbsoluteDelta":"-11"},"HalfYearDelta":{"RelativeDelta":"+24.67","Ts":"1732222800","AbsoluteDelta":"+603.2"},"QuarterDelta":{"RelativeDelta":"-11.31","Ts":"1739998800","AbsoluteDelta":"-388.6"},"AllTimeDelta":{"RelativeDelta":"+154","Ts":"1572210000","AbsoluteDelta":"+1848"},"WeekDelta":{"RelativeDelta":"-3.67","Ts":"1747213200","AbsoluteDelta":"-116.2"},"MonthDelta":{"RelativeDelta":"-5.49","Ts":"1745182800","AbsoluteDelta":"-177"},"YearDelta":{"RelativeDelta":"+1.62","Ts":"1716238800","AbsoluteDelta":"+48.5"}},"instrument_id":"8929","priceDelta":"-11","quoteGroup":null,"name":"Т-Технологии","price":"+3048","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.3,90.75,89.68,88.08,88.26,88.89,88.7,88.16,88.24,88.64,89.11,90.25,90.51,90.85,90.32,91.49,90.51,90.85,89.77,89.28,89.41,88.22],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.22],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,80.22,122.25,100.66,225.47,279.06,218.49,111.77,103.43,111.29,111.65,88.22],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.22],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.22],"dayValue":[89.57,89.81,89.6,89.82,89.51,89.28,89.25,88.88,88.96,89,89.3,89.14,89.1,89.29,89.26,89.51,89.27,88.65,88.28,88.55,88.41,88.22],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.22]},"updatedTime":{"timezone":"МСК","ts":"1747820400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.09","Ts":"1747688400","AbsoluteDelta":"-0.97"},"HalfYearDelta":{"RelativeDelta":"-6.24","Ts":"1732222800","AbsoluteDelta":"-5.87"},"QuarterDelta":{"RelativeDelta":"-20.71","Ts":"1739998800","AbsoluteDelta":"-23.04"},"AllTimeDelta":{"RelativeDelta":"-22.61","Ts":"1230152400","AbsoluteDelta":"-25.78"},"WeekDelta":{"RelativeDelta":"-2.3","Ts":"1747213200","AbsoluteDelta":"-2.08"},"MonthDelta":{"RelativeDelta":"-6.84","Ts":"1745182800","AbsoluteDelta":"-6.48"},"YearDelta":{"RelativeDelta":"-63.8","Ts":"1716238800","AbsoluteDelta":"-155.47"}},"instrument_id":"7983","priceDelta":"-0.97","quoteGroup":null,"name":"Мечел","price":"+88.22","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.05,311.37,308.3,303.51,303.55,304.06,304.12,304.26,305.46,306.34,306.78,309.67,310.6,311.5,309.12,310.87,308.13,308.9,307.22,305.79,306.99,305.08],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.08],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.35,80.47,75.19,137.14,195.29,196.8,217.23,326.48,131.29,169.82,280.19,317.09,280.74,246.35,279.85,319.47,305.08],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.08],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.08],"dayValue":[307.7,307.03,307.3,307.15,307.02,306.9,307.15,306.39,305.75,305.34,305.78,305.52,305.8,305.96,306.22,306.99,307.07,306.85,305.29,304.84,305.85,305.08],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.08]},"updatedTime":{"timezone":"МСК","ts":"1747820400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3528","Ts":"1747688400","AbsoluteDelta":"-1.08"},"HalfYearDelta":{"RelativeDelta":"+29.27","Ts":"1732222800","AbsoluteDelta":"+69.08"},"QuarterDelta":{"RelativeDelta":"-3.16","Ts":"1739998800","AbsoluteDelta":"-9.97"},"AllTimeDelta":{"RelativeDelta":"+514.47","Ts":"1146513600","AbsoluteDelta":"+255.43"},"WeekDelta":{"RelativeDelta":"-1.92","Ts":"1747213200","AbsoluteDelta":"-5.97"},"MonthDelta":{"RelativeDelta":"-0.9866","Ts":"1745182800","AbsoluteDelta":"-3.04"},"YearDelta":{"RelativeDelta":"-4.85","Ts":"1716238800","AbsoluteDelta":"-15.56"}},"instrument_id":"8044","priceDelta":"-1.08","quoteGroup":null,"name":"СберБанк","price":"+305.08","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[113.34,113.24,112.3,110.56,110.94,110.42,110.64,109.92,110.42,110.6,111.04,112.7,112.58,112.5,111.88,111.24,109.9,110.26,109.12,107.7,107.94,106.24],"halfYearValue":[108.52,110.4,104.1,105.08,115.5,119.98,123.74,121.18,121.12,138.52,140.32,135.7,131.96,125.88,123.3,111.32,118.56,116.7,113.62,108.86,110.6,106.24],"allTimeValue":[32.86,69.29,23.07,48.8,72.45,51.9,61.94,106.8,96.6,104.06,132.18,205.02,245.08,191.8,144.98,177.64,149.62,127.82,101.34,119.98,125.88,106.24],"monthValue":[113.92,116.7,113.84,117.7,118.42,117.3,113.62,114.38,109.26,109.4,107.26,108.86,111.6,111.8,114.48,112.98,110.6,110.6,112.3,112.7,107.82,106.24],"yearValue":[148.92,143.28,129.32,126.1,128,121.44,108.1,115.48,108.5,99.16,108.28,106.86,109.66,124.88,120.4,146.94,135.72,125.8,106.8,114.44,108.86,106.24],"dayValue":[108.82,109.28,109.14,109.16,108.76,108.42,108.56,108.58,107.34,107.26,107.62,107.7,107.78,107.68,107.66,107.98,107.82,107.28,107.4,106.8,106.6,106.24],"quarterValue":[137.74,138.02,139.04,136.98,135.72,131.2,132.04,129.58,121.56,120.8,110.7,116.08,118.56,115.56,116.7,118.42,114.38,107.26,111.8,112.98,112.3,106.24]},"updatedTime":{"timezone":"МСК","ts":"1747818900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.47","Ts":"1747688400","AbsoluteDelta":"-1.58"},"HalfYearDelta":{"RelativeDelta":"-2.1","Ts":"1732222800","AbsoluteDelta":"-2.28"},"QuarterDelta":{"RelativeDelta":"-22.87","Ts":"1739998800","AbsoluteDelta":"-31.5"},"AllTimeDelta":{"RelativeDelta":"+223.35","Ts":"1147896000","AbsoluteDelta":"+73.38"},"WeekDelta":{"RelativeDelta":"-6.26","Ts":"1747213200","AbsoluteDelta":"-7.1"},"MonthDelta":{"RelativeDelta":"-6.74","Ts":"1745182800","AbsoluteDelta":"-7.68"},"YearDelta":{"RelativeDelta":"-28.66","Ts":"1716238800","AbsoluteDelta":"-42.68"}},"instrument_id":"7898","priceDelta":"-1.58","quoteGroup":null,"name":"Норильский никель","price":"+106.24","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[6757,6775,6706,6612,6602,6603.5,6613.5,6575.5,6590,6605,6624,6704.5,6726.5,6731,6664,6654.5,6639.5,6639.5,6625.5,6583,6611,6594],"halfYearValue":[6940,6771,6895.5,6725,7235,7115.5,7215,7171,7271,7714.5,7546.5,7225,7209.5,7291,7026.5,6349.5,6562,6764,6725,6458.5,6699.5,6594],"allTimeValue":[2062.93,2071.33,1291.9,1688.28,1581,1993.6,1895,2698.6,2839.5,3005.5,5146,5425,6570,4209.5,3990,7288.5,7541.5,6448.5,6750.5,7115.5,7291,6594],"monthValue":[6732.5,6764,6683.5,6856.5,6904,6827,6725,6684,6525,6544,6335.5,6458.5,6535,6579.5,6775,6773,6699.5,6605,6669.5,6731.5,6584,6594],"yearValue":[7848,7489,7227,6881,6591,6309.5,6520,6890,6991,6844.5,6798.5,6973,7003,7342,7171,7737.5,7248.5,7185,6283.5,6743,6458.5,6594],"dayValue":[6621.5,6619.5,6621,6625.5,6634.5,6621.5,6619,6598,6572.5,6579.5,6582,6576.5,6575.5,6581,6604.5,6613.5,6604.5,6591,6591,6600,6598.5,6594],"quarterValue":[7720,7555,7531,7241,7248.5,7167,7221,7265,7064.5,6905,6486,6507,6562,6719,6764,6904,6684,6335.5,6579.5,6773,6669.5,6594]},"updatedTime":{"timezone":"МСК","ts":"1747820400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1519","Ts":"1747688400","AbsoluteDelta":"+10"},"HalfYearDelta":{"RelativeDelta":"-4.99","Ts":"1732222800","AbsoluteDelta":"-346"},"QuarterDelta":{"RelativeDelta":"-14.59","Ts":"1739998800","AbsoluteDelta":"-1126"},"AllTimeDelta":{"RelativeDelta":"+219.64","Ts":"1147896000","AbsoluteDelta":"+4531.07"},"WeekDelta":{"RelativeDelta":"-2.41","Ts":"1747213200","AbsoluteDelta":"-163"},"MonthDelta":{"RelativeDelta":"-2.06","Ts":"1745182800","AbsoluteDelta":"-138.5"},"YearDelta":{"RelativeDelta":"-15.98","Ts":"1716238800","AbsoluteDelta":"-1254"}},"instrument_id":"7946","priceDelta":"+10","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+6594","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"},{"value":{"weekValue":[4376,4358.5,4303,4287,4288,4329.5,4324,4253,4255.5,4263,4269,4301,4314.5,4324.5,4283,4260,4249,4274.5,4225.5,4239.5,4249.5,4204],"halfYearValue":[4494,4559.5,4529,4921.5,5092,4718,4694.5,4665.5,4902,5195,4950,4936.5,4970,4689,4417.5,4395,4628.5,4592.5,4467,4325,4288,4204],"allTimeValue":[730,1120,1305,4079.93,3835,7750,11750,11366,9237,5184,3807,4971.5,5917,5319,4686.5,6920.5,6744,5211,4529.5,4741.5,4618,4204],"monthValue":[4512.5,4592.5,4585,4630,4631.5,4763.5,4467,4434.5,4323,4324,4226,4325,4327,4325,4416,4353,4288,4264.5,4292.5,4324.5,4238.5,4204],"yearValue":[8199.5,6744,6340.5,5912,5639,5211,4910,5789.5,5007,4529.5,4424,4597.5,5174,4741.5,4678,5365,4900,4618,4345,4536,4325,4204],"dayValue":[4225,4215.5,4210,4230,4230,4230,4261,4262,4250,4225,4233,4239,4239,4244,4241,4253,4249.5,4231.5,4226.5,4213.5,4211.5,4204],"quarterValue":[5324.5,5167,4970,5015.5,4900,4934,4873.5,4677.5,4421.5,4649.5,4470,4518,4628.5,4550,4592.5,4631.5,4434.5,4226,4325,4353,4292.5,4204]},"updatedTime":{"timezone":"МСК","ts":"1747819500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MGNT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.814","Ts":"1747688400","AbsoluteDelta":"-34.5"},"HalfYearDelta":{"RelativeDelta":"-6.45","Ts":"1732222800","AbsoluteDelta":"-290"},"QuarterDelta":{"RelativeDelta":"-21.04","Ts":"1739998800","AbsoluteDelta":"-1120.5"},"AllTimeDelta":{"RelativeDelta":"+475.89","Ts":"1147636800","AbsoluteDelta":"+3474"},"WeekDelta":{"RelativeDelta":"-3.93","Ts":"1747213200","AbsoluteDelta":"-172"},"MonthDelta":{"RelativeDelta":"-6.84","Ts":"1745182800","AbsoluteDelta":"-308.5"},"YearDelta":{"RelativeDelta":"-48.73","Ts":"1716238800","AbsoluteDelta":"-3995.5"}},"instrument_id":"7962","priceDelta":"-34.5","quoteGroup":null,"name":"Магнит","price":"+4204","ticker":"MGNT","currencyCode":"RUB","url":"/finance/quote/moex/MGNT"},{"value":{"weekValue":[99.03,99.13,96.88,97.37,97.44,97.19,97.18,97.1,97.05,97.19,97.42,98.71,98.8,98.96,98.15,97.82,97.08,97.23,96.76,96.4,96.68,96.58],"halfYearValue":[74.05,67.28,67.81,72.88,80.03,81.27,86.01,83.89,82.11,94.5,91.7,91.07,92.29,89.05,81.96,70.89,78.19,86.32,97.3,97.64,97,96.58],"allTimeValue":[0.1416,0.0457,0.0718,0.0975,0.05645,0.04665,0.03806,0.0761,0.06908,0.05547,0.03932,0.03417,0.05189,0.018,0.01941,0.02235,0.02037,96.64,77.12,87,89.11,96.58],"monthValue":[85.39,86.32,85.52,87.24,87.84,98.55,97.3,98.1,96.59,97.13,96.19,97.64,97.75,98.08,99.72,99.17,97,97.19,98.32,98.89,96.3,96.58],"yearValue":[0.02249,0.0204,0.02126,96.33,98.35,99.09,86.2,87.52,85.09,77.38,74.05,67.81,78.09,87.69,82.4,93.68,90.31,87.07,73.28,85.4,97.64,96.58],"dayValue":[96.71,96.56,96.85,96.76,96.68,96.86,97.14,96.97,96.63,96.14,96.32,96.31,96.35,96.32,96.33,96.68,96.89,96.6,96.37,96.59,96.8,96.58],"quarterValue":[92.92,90.48,90.49,90.52,90.7,91.02,90.65,90.99,82.35,78.78,72.32,73.28,78.19,83.28,86.32,87.84,98.1,96.19,98.08,99.17,98.32,96.58]},"updatedTime":{"timezone":"МСК","ts":"1747820100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2908","Ts":"1747688400","AbsoluteDelta":"+0.28"},"HalfYearDelta":{"RelativeDelta":"+30.43","Ts":"1732222800","AbsoluteDelta":"+22.53"},"QuarterDelta":{"RelativeDelta":"+3.94","Ts":"1739998800","AbsoluteDelta":"+3.66"},"AllTimeDelta":{"RelativeDelta":"+68106.21","Ts":"1180209600","AbsoluteDelta":"+96.44"},"WeekDelta":{"RelativeDelta":"-2.47","Ts":"1747213200","AbsoluteDelta":"-2.45"},"MonthDelta":{"RelativeDelta":"+13.1","Ts":"1745182800","AbsoluteDelta":"+11.19"},"YearDelta":{"RelativeDelta":"+429335.28","Ts":"1716238800","AbsoluteDelta":"+96.56"}},"instrument_id":"8099","priceDelta":"+0.28","quoteGroup":null,"name":"Банк ВТБ","price":"+96.58","ticker":"VTBR","currencyCode":"RUB","url":"/finance/quote/moex/VTBR"},{"value":{"weekValue":[1192,1190.4,1172,1146.4,1156,1147.4,1149.8,1147,1139.4,1149.8,1153.6,1182.2,1179.2,1184.2,1171.4,1164,1154.8,1155.8,1149.2,1134.8,1141.8,1135.2],"halfYearValue":[822.8,824,810,894,951.8,1007.4,1017.6,1085.6,1132.6,1280,1254.4,1269.6,1276.2,1307.2,1209.6,1157,1139.6,1237,1214.6,1149,1144.2,1135.2],"allTimeValue":[127.11,161.19,120,330.75,329,363,427.97,591,778.1,756,1290.6,1223.4,1633.6,1158,1340.8,1476.2,1034.4,1006,843.8,990.2,1283.4,1135.2],"monthValue":[1237,1244.8,1235.4,1314.6,1266.2,1214.6,1186.8,1120.2,1126.8,1077.8,1124.8,1160,1169.8,1188.8,1200.6,1144.2,1148.4,1149.8,1175,1157.2,1141,1135.2],"yearValue":[1176,1034.4,1048.4,1021.6,1018.4,995.4,964.4,1023.8,969.4,843.8,875,833.2,929.4,990.2,1062.2,1326.4,1287,1283.4,1175.4,1237,1149,1135.2],"dayValue":[1141,1147.4,1145,1151,1147.2,1144.6,1147.2,1146,1135.6,1132.6,1135,1133.2,1138.2,1136.4,1138.4,1140.6,1140,1137.4,1131.6,1131.2,1137.2,1135.2],"quarterValue":[1308.4,1266.8,1283.2,1286.4,1265.8,1282.6,1302.2,1283.4,1240.2,1216.6,1145.4,1048.8,1139.6,1159,1237,1314.6,1186.8,1077.8,1169.8,1144.2,1175,1135.2]},"updatedTime":{"timezone":"МСК","ts":"1747818600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5083","Ts":"1747688400","AbsoluteDelta":"-5.8"},"HalfYearDelta":{"RelativeDelta":"+37.97","Ts":"1732222800","AbsoluteDelta":"+312.4"},"QuarterDelta":{"RelativeDelta":"-13.24","Ts":"1739998800","AbsoluteDelta":"-173.2"},"AllTimeDelta":{"RelativeDelta":"+793.08","Ts":"1155758400","AbsoluteDelta":"+1008.09"},"WeekDelta":{"RelativeDelta":"-4.77","Ts":"1747213200","AbsoluteDelta":"-56.8"},"MonthDelta":{"RelativeDelta":"-8.23","Ts":"1745182800","AbsoluteDelta":"-101.8"},"YearDelta":{"RelativeDelta":"-3.47","Ts":"1716238800","AbsoluteDelta":"-40.8"}},"instrument_id":"7999","priceDelta":"-5.8","quoteGroup":null,"name":"НОВАТЭК","price":"+1135.2","ticker":"NVTK","currencyCode":"RUB","url":"/finance/quote/moex/NVTK"},{"value":{"weekValue":[1743,1720.8,1715,1686.2,1686.4,1681.2,1683.8,1676,1666.4,1663.4,1675.4,1684,1682,1681,1672.4,1661.4,1651.2,1638.2,1679,1698.2,1725.6,1700.4],"halfYearValue":[14762,14512.5,15044,13600,13926,14903,15800,17250,17973.5,18717,19168,19531.5,19333,19039.5,1783,1776.8,1897.8,1911,1761.8,1763.4,1712,1700.4],"allTimeValue":[1385,1019.29,1435.31,1614.94,1856.8,927.7,740.3,1590,4680,4665,5382.5,11340,13517.5,10300,8922.5,11323,13938.5,12368.5,14602,14533,19054.5,1700.4],"monthValue":[1958,1954.2,1904.8,1856.8,1849.8,1816.6,1761.8,1751.4,1719.4,1722.4,1744.6,1763.4,1748.8,1745.4,1736.6,1759.8,1712,1663.4,1676.2,1680.6,1705,1700.4],"yearValue":[14467,12367.5,12109,12539.5,12850,12985.5,12099.5,13441.5,13328,14715.5,14418,14319,13719,15084,17359.5,19009,19399.5,1867.6,1776.8,1911,1763.4,1700.4],"dayValue":[1658.4,1667.2,1671.8,1679.4,1687.2,1692,1704,1711.4,1695.8,1686.2,1701.8,1690,1697.2,1704.4,1701.4,1723.8,1724.2,1720.2,1718.4,1716.4,1695.6,1700.4],"quarterValue":[19009,19562.5,19388.5,19531.5,19030.5,19333,19001,1867.6,1855.8,1741.2,1727.2,1850,1897.8,1917.2,1911,1854.6,1701.8,1744.6,1745.4,1712,1676.2,1700.4]},"updatedTime":{"timezone":"МСК","ts":"1747819200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2698","Ts":"1747688400","AbsoluteDelta":"-4.6"},"HalfYearDelta":{"RelativeDelta":"-88.48","Ts":"1732222800","AbsoluteDelta":"-13061.6"},"QuarterDelta":{"RelativeDelta":"-91.05","Ts":"1739998800","AbsoluteDelta":"-17308.6"},"AllTimeDelta":{"RelativeDelta":"+22.77","Ts":"1148155200","AbsoluteDelta":"+315.4"},"WeekDelta":{"RelativeDelta":"-2.44","Ts":"1747213200","AbsoluteDelta":"-42.6"},"MonthDelta":{"RelativeDelta":"-13.16","Ts":"1745182800","AbsoluteDelta":"-257.6"},"YearDelta":{"RelativeDelta":"-88.25","Ts":"1716238800","AbsoluteDelta":"-12766.6"}},"instrument_id":"8007","priceDelta":"-4.6","quoteGroup":null,"name":"Полюс Золото","price":"+1700.4","ticker":"PLZL","currencyCode":"RUB","url":"/finance/quote/moex/PLZL"},{"value":{"weekValue":[1040.8,1044.2,1040.2,1024.2,1030.2,1029.2,1032.8,1021,1018.8,1027.2,1030.4,1043,1043,1046.6,1037.4,1030.2,1022.2,1024.2,1010.4,1006.4,1006.4,1003],"halfYearValue":[1130.4,1100,1103.2,1163,1337.4,1281.6,1252,1211.8,1242,1340.8,1350.2,1357.2,1313.2,1259.8,1188,1053.4,1086.6,1093,1033.6,1013,1029,1003],"allTimeValue":[346,544.86,135.44,332.42,336.3,359,283.6,603.9,785.9,910,953.6,944,1622.4,818.6,1055,1366.8,1887.6,1391.4,1144.2,1281.6,1259.8,1003],"monthValue":[1040.6,1093,1071.4,1106.4,1105.4,1081.2,1033.6,1054,1017,1025,992.8,1013,1015,1021,1047.6,1046.6,1029,1027.2,1039,1044.8,1008.2,1003],"yearValue":[1968.4,1841.4,1549.4,1448,1405.6,1321,1313,1271,1242.4,1103.2,1120,1125.8,1174.4,1326.8,1202.8,1442.2,1342.6,1245.8,992.8,1062.4,1013,1003],"dayValue":[1011.8,1008.8,1011.8,1010.4,1007.8,1008.8,1011,1008.8,1005.4,1003,1005.8,1006.6,1005.4,1007,1008.2,1009,1006.2,1004.6,1000.6,1003.8,1004.4,1003],"quarterValue":[1345.2,1363.6,1347,1334.8,1342.6,1306,1332,1279.6,1153.2,1137,1084.2,1058.6,1086.6,1062,1093,1105.4,1054,992.8,1021,1046.6,1039,1003]},"updatedTime":{"timezone":"МСК","ts":"1747820100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5158","Ts":"1747688400","AbsoluteDelta":"-5.2"},"HalfYearDelta":{"RelativeDelta":"-11.27","Ts":"1732222800","AbsoluteDelta":"-127.4"},"QuarterDelta":{"RelativeDelta":"-25.44","Ts":"1739998800","AbsoluteDelta":"-342.2"},"AllTimeDelta":{"RelativeDelta":"+189.88","Ts":"1147809600","AbsoluteDelta":"+657"},"WeekDelta":{"RelativeDelta":"-3.63","Ts":"1747213200","AbsoluteDelta":"-37.8"},"MonthDelta":{"RelativeDelta":"-3.61","Ts":"1745182800","AbsoluteDelta":"-37.6"},"YearDelta":{"RelativeDelta":"-49.04","Ts":"1716238800","AbsoluteDelta":"-965.4"}},"instrument_id":"7872","priceDelta":"-5.2","quoteGroup":null,"name":"Северсталь","price":"+1003","ticker":"CHMF","currencyCode":"RUB","url":"/finance/quote/moex/CHMF"},{"value":{"weekValue":[33.83,34.09,33.85,33.45,33.49,33.46,33.15,33.19,32.85,32.79,32.99,33.33,33.35,33.42,33.11,33.04,32.95,33.13,32.87,32.63,32.85,32.21],"halfYearValue":[37.11,35.52,32.22,32,36.92,34.88,37.5,35.28,35.92,37.69,39.56,42.17,42.81,41.04,38.28,32.93,34.6,34.78,34.13,33,33.58,32.21],"allTimeValue":[37.34,22.6,25.3,41.6,24.24,26.63,26.15,53.9,67.62,60.8,37.71,41.14,39.34,41.59,42.92,34.42,34.14,38.46,35.9,39.69,33.76,32.21],"monthValue":[34.06,34.78,34.06,35.14,35.47,35.19,34.13,33.89,32.65,32.76,32.13,33,33.04,33.05,34.19,33.92,33.58,32.79,33.33,33.42,32.75,32.21],"yearValue":[44.16,42.22,42.17,38.29,34.33,33.97,31.34,34.49,34.49,35.37,37.79,33.12,33.18,37.01,34.69,41.49,42.67,40.41,31.88,34.21,33,32.21],"dayValue":[32.9,32.89,32.9,32.92,32.88,32.8,32.85,32.8,32.6,32.63,32.67,32.67,32.78,32.73,32.74,32.85,32.76,32.67,32.49,32.57,32.47,32.21],"quarterValue":[38.94,41.01,39.69,40.49,42.67,42.53,42.65,41.37,39.5,37.46,34.38,33.8,34.6,33.88,34.78,35.47,33.89,32.13,33.05,33.92,33.33,32.21]},"updatedTime":{"timezone":"МСК","ts":"1747820400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/RUAL_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.65","Ts":"1747688400","AbsoluteDelta":"-0.54"},"HalfYearDelta":{"RelativeDelta":"-13.2","Ts":"1732222800","AbsoluteDelta":"-4.9"},"QuarterDelta":{"RelativeDelta":"-17.28","Ts":"1739998800","AbsoluteDelta":"-6.73"},"AllTimeDelta":{"RelativeDelta":"-13.74","Ts":"1427576400","AbsoluteDelta":"-5.13"},"WeekDelta":{"RelativeDelta":"-4.77","Ts":"1747213200","AbsoluteDelta":"-1.62"},"MonthDelta":{"RelativeDelta":"-5.42","Ts":"1745182800","AbsoluteDelta":"-1.85"},"YearDelta":{"RelativeDelta":"-27.06","Ts":"1716238800","AbsoluteDelta":"-11.95"}},"instrument_id":"8035","priceDelta":"-0.54","quoteGroup":null,"name":"Русал","price":"+32.21","ticker":"RUAL","currencyCode":"RUB","url":"/finance/quote/moex/RUAL"},{"value":{"weekValue":[128.36,128.58,127.16,124.8,126.94,126.6,126.72,125.6,125.74,126.06,126.98,128.3,128.38,128.98,127.48,127.94,126.68,127.24,125.08,124.5,124.54,123.42],"halfYearValue":[122.68,121.28,120,136.18,147.78,148.58,146.4,146,144.12,155.9,158.3,159.4,158.8,154.44,144.58,124.64,136.92,136.02,130.24,126.28,125.48,123.42],"allTimeValue":[64.5,94.7,50.5,83.9,66.71,62.19,45.27,69.7,93.25,134.11,151.42,137.58,229.56,135.9,125.2,195.3,211.08,162.52,121.14,148.58,154.44,123.42],"monthValue":[131.86,136.02,133.36,135.76,136,134.04,130.24,130.28,126.8,127.38,123.3,126.28,126.88,127.42,130.38,128.74,125.48,126.06,127.78,128.72,124.32,123.42],"yearValue":[252.8,196.46,176.82,164.66,165.82,152.5,147.9,142.48,140.84,120.2,122.88,123.4,133.78,153.62,141.46,165.16,158.22,149.1,121,133.06,126.28,123.42],"dayValue":[124.88,125.02,125.14,125.08,125.1,125.02,124.96,125,124.1,123.88,124.4,124.24,124.22,124.16,124.32,124.68,124.58,123.38,123.1,123.5,123.76,123.42],"quarterValue":[157.84,158,158,158.72,158.22,156.08,159.14,154.46,142.26,140.24,128.6,128.08,136.92,134.28,136.02,136,130.28,123.3,127.42,128.74,127.78,123.42]},"updatedTime":{"timezone":"МСК","ts":"1747819800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NLMK.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7239","Ts":"1747688400","AbsoluteDelta":"-0.9"},"HalfYearDelta":{"RelativeDelta":"+0.6032","Ts":"1732222800","AbsoluteDelta":"+0.74"},"QuarterDelta":{"RelativeDelta":"-21.81","Ts":"1739998800","AbsoluteDelta":"-34.42"},"AllTimeDelta":{"RelativeDelta":"+91.35","Ts":"1147809600","AbsoluteDelta":"+58.92"},"WeekDelta":{"RelativeDelta":"-3.85","Ts":"1747213200","AbsoluteDelta":"-4.94"},"MonthDelta":{"RelativeDelta":"-6.4","Ts":"1745182800","AbsoluteDelta":"-8.44"},"YearDelta":{"RelativeDelta":"-51.18","Ts":"1716238800","AbsoluteDelta":"-129.38"}},"instrument_id":"7993","priceDelta":"-0.9","quoteGroup":null,"name":"НЛМК","price":"+123.42","ticker":"NLMK","currencyCode":"RUB","url":"/finance/quote/moex/NLMK"},{"value":{"weekValue":[3588.5,3612.5,3595.5,3527.5,3542,3524,3550,3555,3586.5,3543,3551,3549.5,3561.5,3551,3585.5,3566.5,3542,3499.5,3525.5,3524.5,3523,3518.5],"halfYearValue":[3077.5,2871.5,2775.5,2590,3002,3169,3190,3563.5,3514,3615,3915,4191.5,4030,3950,3966.5,3773.5,3387.5,3582.5,3673.5,3540,3600,3518.5],"allTimeValue":[3033,4080,3236.5,1005,1164,1397.5,1676,1948.5,2728,2887,4489,4500,3827,3350,3479,2873,2953,3193.5,3584,3988.5,3524.5,3518.5],"monthValue":[3635.5,3656.5,3673.5,3718.5,3757,3770,3774.5,3749.5,3540,3558.5,3643,3643,3614.5,3628,3614,3600,3527.5,3554.5,3551.5,3532,3523,3518.5],"yearValue":[4620.5,4408,4328.5,3842,3768,3519.5,2854.5,3290,3201.5,3029.5,3048.5,2739,2662,3124.5,3357,3585,4081,4024.5,3538.5,3524.5,3540,3518.5],"dayValue":[3493.5,3501.5,3496,3505.5,3516,3521,3531.5,3524,3527.5,3528,3523,3522.5,3515,3521.5,3523.5,3521,3522,3524.5,3506.5,3514.5,3518,3518.5],"quarterValue":[3989.5,4191.5,3949.5,4030,3964.5,3950,3975.5,3966.5,3875,3773.5,3721,3470,3485,3524.5,3549,3673.5,3770,3540,3614.5,3600,3551.5,3518.5]},"updatedTime":{"timezone":"МСК","ts":"1747818900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/OZON.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1277","Ts":"1747688400","AbsoluteDelta":"-4.5"},"HalfYearDelta":{"RelativeDelta":"+14.33","Ts":"1732222800","AbsoluteDelta":"+441"},"QuarterDelta":{"RelativeDelta":"-11.81","Ts":"1739998800","AbsoluteDelta":"-471"},"AllTimeDelta":{"RelativeDelta":"+16.01","Ts":"1606165200","AbsoluteDelta":"+485.5"},"WeekDelta":{"RelativeDelta":"-1.95","Ts":"1747213200","AbsoluteDelta":"-70"},"MonthDelta":{"RelativeDelta":"-3.22","Ts":"1745182800","AbsoluteDelta":"-117"},"YearDelta":{"RelativeDelta":"-23.85","Ts":"1716238800","AbsoluteDelta":"-1102"}},"instrument_id":"9007","priceDelta":"-4.5","quoteGroup":null,"name":"OZON","price":"+3518.5","ticker":"OZON","currencyCode":"RUB","url":"/finance/quote/moex/OZON"}],"sourceLink":"","visibleItems":15,"blender_url":"//yandex.ru/stocks_wizard?from=upper","updateTime":{"timezone":"МСК","ts":"1747820400"}}],"pos":0,"number":null,"documentListIndex":0},"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"21 мая 2025 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70aqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"70aq3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70aqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}