Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции OZON (OZON)

    OZONOZONБиржа MOEX, время открытия 21:00, дата 21.05.2025
    MOEX
    21:00
    21.05.2025
    Цена акций
    3 516 ₽
    Цена акций опустилась на −119,50 ₽
    −119,50 ₽
    Цена акций опустилась на −3,29%
    −3,29%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"8we40":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BOZON%26lr%3D213%26ncrnd%3D73819&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BOZON%26lr%3D213%26ncrnd%3D73819","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки OZON","reqid":"1747851509882478-9568376290616758951-balancer-l7leveler-kubr-yp-klg-92-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8we4z000","logo":"8we4z001","advanced-search":"8we4z002","login":"8we4z004","usermenu":"8we4z005","market-cart":"8we4z007","more-button":"8we4z008","cbir":"8we4z009","clear":"8we4z00a","submit":"8we4z00b","$navigation":"8we4z00c","item":"8we4z00v","tab-search":"8we4z00e","tab-search_neuro":"8we4z00g","tab-finance":"8we4z00i","tab-images":"8we4z00k","tab-video":"8we4z00m","tab-maps":"8we4z00o","tab-shopping":"8we4z00q","tab-realty":"8we4z00s","tab-translate":"8we4z00u","tab-all":"8we4z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8we4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8we41":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8we4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8we42":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"82","open":"3524.5","close":"3524.5","value":"3524.5","low":"3524.5","high":"3524.5","ts":"1747763700"},{"volume":"158","open":"3521","close":"3520.5","value":"3520.5","low":"3520.5","high":"3521","ts":"1747764000"},{"volume":"3","open":"3523.5","close":"3523.5","value":"3523.5","low":"3523.5","high":"3523.5","ts":"1747764300"},{"volume":"73","open":"3521.5","close":"3521.5","value":"3521.5","low":"3521.5","high":"3521.5","ts":"1747764900"},{"volume":"123","open":"3522.5","close":"3523.5","value":"3523.5","low":"3522","high":"3523.5","ts":"1747765200"},{"volume":"5","open":"3522","close":"3523.5","value":"3523.5","low":"3522","high":"3523.5","ts":"1747765800"},{"volume":"1","open":"3522.5","close":"3522.5","value":"3522.5","low":"3522.5","high":"3522.5","ts":"1747766100"},{"volume":"1","open":"3522.5","close":"3522.5","value":"3522.5","low":"3522.5","high":"3522.5","ts":"1747766700"},{"volume":"50","open":"3522.5","close":"3522.5","value":"3522.5","low":"3522.5","high":"3522.5","ts":"1747767000"},{"volume":"1","open":"3521","close":"3521","value":"3521","low":"3521","high":"3521","ts":"1747767300"},{"volume":"1","open":"3522.5","close":"3522.5","value":"3522.5","low":"3522.5","high":"3522.5","ts":"1747767600"},{"volume":"1","open":"3522","close":"3522","value":"3522","low":"3522","high":"3522","ts":"1747768200"},{"volume":"3","open":"3522","close":"3522","value":"3522","low":"3522","high":"3522","ts":"1747768800"},{"volume":"1","open":"3521.5","close":"3521.5","value":"3521.5","low":"3521.5","high":"3521.5","ts":"1747769400"},{"volume":"3","open":"3520.5","close":"3520.5","value":"3520.5","low":"3520.5","high":"3520.5","ts":"1747769700"},{"volume":"1","open":"3522","close":"3522","value":"3522","low":"3522","high":"3522","ts":"1747770000"},{"volume":"9","open":"3521","close":"3521","value":"3521","low":"3521","high":"3521","ts":"1747770300"},{"volume":"2","open":"3522","close":"3522","value":"3522","low":"3522","high":"3522","ts":"1747770600"},{"volume":"174","open":"3521","close":"3519.5","value":"3519.5","low":"3519.5","high":"3521","ts":"1747770900"},{"volume":"61","open":"3524","close":"3524","value":"3524","low":"3524","high":"3524","ts":"1747771200"},{"volume":"19","open":"3524","close":"3524","value":"3524","low":"3524","high":"3524","ts":"1747771500"},{"volume":"3","open":"3523.5","close":"3524","value":"3524","low":"3523.5","high":"3524","ts":"1747771800"},{"volume":"72","open":"3524","close":"3523.5","value":"3523.5","low":"3523.5","high":"3524","ts":"1747772700"},{"volume":"411","open":"3523","close":"3525","value":"3525","low":"3523","high":"3525","ts":"1747773000"},{"volume":"67","open":"3524.5","close":"3524.5","value":"3524.5","low":"3524.5","high":"3524.5","ts":"1747773600"},{"volume":"66","open":"3523","close":"3523","value":"3523","low":"3523","high":"3523","ts":"1747773900"},{"volume":"60","open":"3505.5","close":"3505.5","value":"3505.5","low":"3505.5","high":"3505.5","ts":"1747810500"},{"volume":"4","open":"3513.5","close":"3509","value":"3509","low":"3509","high":"3513.5","ts":"1747810800"},{"volume":"53","open":"3510","close":"3504.5","value":"3504.5","low":"3504.5","high":"3511","ts":"1747811100"},{"volume":"1","open":"3509.5","close":"3509.5","value":"3509.5","low":"3509.5","high":"3509.5","ts":"1747811400"},{"volume":"3","open":"3509","close":"3509","value":"3509","low":"3509","high":"3509","ts":"1747811700"},{"volume":"47","open":"3509.5","close":"3506.5","value":"3506.5","low":"3506.5","high":"3511.5","ts":"1747812000"},{"volume":"18","open":"3510","close":"3512","value":"3512","low":"3510","high":"3512","ts":"1747812300"},{"volume":"2","open":"3513.5","close":"3513.5","value":"3513.5","low":"3513.5","high":"3513.5","ts":"1747812600"},{"volume":"16","open":"3514","close":"3512","value":"3512","low":"3512","high":"3515","ts":"1747812900"},{"volume":"68","open":"3514.5","close":"3515","value":"3515","low":"3514.5","high":"3515","ts":"1747813200"},{"volume":"1","open":"3517","close":"3517","value":"3517","low":"3517","high":"3517","ts":"1747813500"},{"volume":"435","open":"3516","close":"3515","value":"3515","low":"3515","high":"3516.5","ts":"1747813800"},{"volume":"1","open":"3514.5","close":"3514.5","value":"3514.5","low":"3514.5","high":"3514.5","ts":"1747814100"},{"volume":"365","open":"3511","close":"3507","value":"3507","low":"3507","high":"3511","ts":"1747814400"},{"volume":"41","open":"3516.5","close":"3516.5","value":"3516.5","low":"3516.5","high":"3516.5","ts":"1747814700"},{"volume":"88","open":"3516","close":"3518.5","value":"3518.5","low":"3516","high":"3518.5","ts":"1747815000"},{"volume":"152","open":"3517","close":"3517.5","value":"3517.5","low":"3517","high":"3518.5","ts":"1747815300"},{"volume":"113","open":"3515","close":"3514.5","value":"3514.5","low":"3514.5","high":"3515","ts":"1747815600"},{"volume":"4","open":"3515","close":"3515","value":"3515","low":"3515","high":"3515","ts":"1747815900"},{"volume":"9","open":"3516","close":"3516","value":"3516","low":"3516","high":"3516","ts":"1747816200"},{"volume":"1","open":"3518","close":"3518","value":"3518","low":"3518","high":"3518","ts":"1747816500"},{"volume":"15","open":"3518.5","close":"3519","value":"3519","low":"3518.5","high":"3519","ts":"1747816800"},{"volume":"58","open":"3523.5","close":"3523.5","value":"3523.5","low":"3523.5","high":"3523.5","ts":"1747817100"},{"volume":"9","open":"3520.5","close":"3520.5","value":"3520.5","low":"3520.5","high":"3520.5","ts":"1747817400"},{"volume":"77","open":"3524.5","close":"3524.5","value":"3524.5","low":"3524.5","high":"3524.5","ts":"1747817700"},{"volume":"190","open":"3524.5","close":"3524.5","value":"3524.5","low":"3524.5","high":"3524.5","ts":"1747818000"},{"volume":"10","open":"3521","close":"3521","value":"3521","low":"3521","high":"3521","ts":"1747818300"},{"volume":"28","open":"3518.5","close":"3517","value":"3517","low":"3517","high":"3518.5","ts":"1747818600"},{"volume":"42","open":"3521","close":"3522.5","value":"3522.5","low":"3521","high":"3522.5","ts":"1747818900"},{"volume":"150","open":"3520.5","close":"3522.5","value":"3522.5","low":"3520.5","high":"3522.5","ts":"1747819200"},{"volume":"3","open":"3519.5","close":"3519.5","value":"3519.5","low":"3519.5","high":"3521.5","ts":"1747819500"},{"volume":"9","open":"3518.5","close":"3518.5","value":"3518.5","low":"3518.5","high":"3518.5","ts":"1747819800"},{"volume":"46","open":"3517.5","close":"3522","value":"3522","low":"3517.5","high":"3522","ts":"1747820100"},{"volume":"10","open":"3520.5","close":"3520","value":"3520","low":"3520","high":"3520.5","ts":"1747820400"},{"volume":"12","open":"3521.5","close":"3522","value":"3522","low":"3521.5","high":"3522","ts":"1747820700"},{"volume":"11","open":"3522","close":"3522","value":"3522","low":"3522","high":"3522","ts":"1747821000"},{"volume":"100","open":"3522.5","close":"3523.5","value":"3523.5","low":"3522.5","high":"3523.5","ts":"1747821300"},{"volume":"15","open":"3523","close":"3524.5","value":"3524.5","low":"3523","high":"3524.5","ts":"1747821600"},{"volume":"24","open":"3520","close":"3520","value":"3520","low":"3520","high":"3520","ts":"1747822200"},{"volume":"20","open":"3520","close":"3520","value":"3520","low":"3520","high":"3520","ts":"1747822500"},{"volume":"39","open":"3518.5","close":"3517.5","value":"3517.5","low":"3517.5","high":"3518.5","ts":"1747822800"},{"volume":"5","open":"3519","close":"3519","value":"3519","low":"3519","high":"3519","ts":"1747823100"},{"volume":"13","open":"3518","close":"3518","value":"3518","low":"3518","high":"3518","ts":"1747823400"},{"volume":"23","open":"3519.5","close":"3520","value":"3520","low":"3519.5","high":"3520","ts":"1747823700"},{"volume":"133","open":"3518","close":"3517","value":"3517","low":"3517","high":"3518","ts":"1747824000"},{"volume":"117","open":"3517.5","close":"3516.5","value":"3516.5","low":"3516.5","high":"3517.5","ts":"1747824300"},{"volume":"12","open":"3518","close":"3518","value":"3518","low":"3518","high":"3518","ts":"1747824600"},{"volume":"6","open":"3515.5","close":"3515.5","value":"3515.5","low":"3515.5","high":"3515.5","ts":"1747824900"},{"volume":"9","open":"3516","close":"3516","value":"3516","low":"3516","high":"3516","ts":"1747825200"},{"volume":"24","open":"3516","close":"3516","value":"3516","low":"3516","high":"3516","ts":"1747825500"},{"volume":"2","open":"3515.5","close":"3515.5","value":"3515.5","low":"3515.5","high":"3515.5","ts":"1747825800"},{"volume":"142","open":"3515","close":"3512","value":"3512","low":"3512","high":"3515","ts":"1747826100"},{"volume":"86","open":"3513.5","close":"3512","value":"3512","low":"3512","high":"3513.5","ts":"1747826400"},{"volume":"473","open":"3516","close":"3517","value":"3517","low":"3516","high":"3519","ts":"1747826700"},{"volume":"24","open":"3514","close":"3516.5","value":"3516.5","low":"3514","high":"3516.5","ts":"1747827000"},{"volume":"113","open":"3516.5","close":"3516","value":"3516","low":"3516","high":"3516.5","ts":"1747827300"},{"volume":"48","open":"3517.5","close":"3518.5","value":"3518.5","low":"3517.5","high":"3518.5","ts":"1747827600"},{"volume":"15","open":"3517","close":"3516","value":"3516","low":"3516","high":"3517","ts":"1747828200"},{"volume":"2","open":"3517","close":"3517","value":"3517","low":"3517","high":"3517","ts":"1747828500"},{"volume":"191","open":"3505","close":"3505","value":"3505","low":"3505","high":"3505","ts":"1747828800"},{"volume":"2","open":"3504.5","close":"3504.5","value":"3504.5","low":"3504.5","high":"3504.5","ts":"1747829100"},{"volume":"3013","open":"3505","close":"3505","value":"3505","low":"3505","high":"3505","ts":"1747829400"},{"volume":"3783","open":"3505","close":"3504","value":"3504","low":"3504","high":"3505","ts":"1747829700"},{"volume":"22","open":"3505","close":"3505","value":"3505","low":"3505","high":"3505","ts":"1747830000"},{"volume":"5","open":"3504.5","close":"3504.5","value":"3504.5","low":"3504.5","high":"3504.5","ts":"1747830300"},{"volume":"1516","open":"3505","close":"3505","value":"3505","low":"3504.5","high":"3505","ts":"1747830600"},{"volume":"1","open":"3500","close":"3500","value":"3500","low":"3500","high":"3500","ts":"1747830900"},{"volume":"31","open":"3499","close":"3502.5","value":"3502.5","low":"3499","high":"3502.5","ts":"1747831200"},{"volume":"7","open":"3504","close":"3504","value":"3504","low":"3502","high":"3504","ts":"1747831500"},{"volume":"155","open":"3503.5","close":"3505","value":"3505","low":"3503.5","high":"3505","ts":"1747831800"},{"volume":"1","open":"3506.5","close":"3506.5","value":"3506.5","low":"3506.5","high":"3506.5","ts":"1747832100"},{"volume":"7","open":"3509","close":"3509.5","value":"3509.5","low":"3508.5","high":"3509.5","ts":"1747832400"},{"volume":"5","open":"3507","close":"3509","value":"3509","low":"3507","high":"3509","ts":"1747832700"},{"volume":"652","open":"3500","close":"3500","value":"3500","low":"3500","high":"3500","ts":"1747833000"},{"volume":"23","open":"3506","close":"3506.5","value":"3506.5","low":"3504.5","high":"3506.5","ts":"1747833300"},{"volume":"1","open":"3502.5","close":"3502.5","value":"3502.5","low":"3502.5","high":"3502.5","ts":"1747833600"},{"volume":"1","open":"3497","close":"3497","value":"3497","low":"3497","high":"3497","ts":"1747833900"},{"volume":"3","open":"3504","close":"3504","value":"3504","low":"3504","high":"3504","ts":"1747834200"},{"volume":"32","open":"3502.5","close":"3503","value":"3503","low":"3502.5","high":"3503","ts":"1747834500"},{"volume":"9","open":"3501.5","close":"3501.5","value":"3501.5","low":"3501.5","high":"3501.5","ts":"1747834800"},{"volume":"18","open":"3500.5","close":"3501.5","value":"3501.5","low":"3500","high":"3501.5","ts":"1747835100"},{"volume":"30","open":"3504","close":"3504","value":"3504","low":"3504","high":"3504","ts":"1747835400"},{"volume":"12","open":"3505","close":"3505.5","value":"3505.5","low":"3505","high":"3505.5","ts":"1747835700"},{"volume":"4","open":"3505","close":"3504.5","value":"3504.5","low":"3504.5","high":"3505","ts":"1747836000"},{"volume":"173","open":"3502.5","close":"3503.5","value":"3503.5","low":"3502.5","high":"3503.5","ts":"1747836300"},{"volume":"365","open":"3504.5","close":"3504","value":"3504","low":"3503.5","high":"3505","ts":"1747836600"},{"volume":"5","open":"3504","close":"3504","value":"3504","low":"3504","high":"3504","ts":"1747836900"},{"volume":"59","open":"3502.5","close":"3503","value":"3503","low":"3502.5","high":"3503","ts":"1747837200"},{"volume":"63","open":"3503","close":"3503.5","value":"3503.5","low":"3503","high":"3503.5","ts":"1747837500"},{"volume":"24","open":"3504","close":"3504","value":"3504","low":"3504","high":"3504","ts":"1747837800"},{"volume":"16","open":"3504","close":"3505","value":"3505","low":"3504","high":"3505","ts":"1747838100"},{"volume":"106","open":"3500","close":"3503.5","value":"3503.5","low":"3500","high":"3503.5","ts":"1747838400"},{"volume":"12","open":"3505","close":"3504.5","value":"3504.5","low":"3504.5","high":"3505","ts":"1747838700"},{"volume":"1","open":"3505.5","close":"3505.5","value":"3505.5","low":"3505.5","high":"3505.5","ts":"1747839000"},{"volume":"131","open":"3514","close":"3515.5","value":"3515.5","low":"3514","high":"3515.5","ts":"1747839300"},{"volume":"151","open":"3516.5","close":"3516.5","value":"3516.5","low":"3514.5","high":"3516.5","ts":"1747839600"},{"volume":"8","open":"3513","close":"3515","value":"3515","low":"3513","high":"3515","ts":"1747839900"},{"volume":"9","open":"3511.5","close":"3513","value":"3513","low":"3511","high":"3513","ts":"1747840200"},{"volume":"102","open":"3500.5","close":"3506","value":"3506","low":"3500","high":"3506","ts":"1747840500"},{"volume":"22","open":"3516","close":"3516.5","value":"3516.5","low":"3515.5","high":"3516.5","ts":"1747840800"},{"volume":"56","open":"3515.5","close":"3515.5","value":"3515.5","low":"3515","high":"3515.5","ts":"1747841100"},{"volume":"1306","open":"3516","close":"3521","value":"3521","low":"3516","high":"3522","ts":"1747841400"},{"volume":"295","open":"3538.5","close":"3540.5","value":"3540.5","low":"3537.5","high":"3540.5","ts":"1747841700"},{"volume":"20","open":"3534","close":"3534","value":"3534","low":"3534","high":"3534","ts":"1747842300"},{"volume":"354","open":"3536.5","close":"3535.5","value":"3535.5","low":"3535.5","high":"3538.5","ts":"1747843500"},{"volume":"89","open":"3538","close":"3540","value":"3540","low":"3538","high":"3540","ts":"1747843800"},{"volume":"114","open":"3541.5","close":"3542.5","value":"3542.5","low":"3541.5","high":"3542.5","ts":"1747844100"},{"volume":"54","open":"3538","close":"3538","value":"3538","low":"3538","high":"3538","ts":"1747844400"},{"volume":"8","open":"3533","close":"3533","value":"3533","low":"3533","high":"3533","ts":"1747845000"},{"volume":"3","open":"3531.5","close":"3531.5","value":"3531.5","low":"3531.5","high":"3531.5","ts":"1747845300"},{"volume":"1","open":"3531.5","close":"3531.5","value":"3531.5","low":"3531.5","high":"3531.5","ts":"1747845600"},{"volume":"7","open":"3532.5","close":"3532.5","value":"3532.5","low":"3532.5","high":"3532.5","ts":"1747845900"},{"volume":"1","open":"3531.5","close":"3531.5","value":"3531.5","low":"3531.5","high":"3531.5","ts":"1747846200"},{"volume":"122","open":"3529.5","close":"3529.5","value":"3529.5","low":"3529.5","high":"3529.5","ts":"1747846500"},{"volume":"16","open":"3525","close":"3525","value":"3525","low":"3525","high":"3525","ts":"1747846800"},{"volume":"44","open":"3522","close":"3521.5","value":"3521.5","low":"3521.5","high":"3522","ts":"1747847100"},{"volume":"17","open":"3519.5","close":"3519.5","value":"3519.5","low":"3519.5","high":"3519.5","ts":"1747847400"},{"volume":"5","open":"3518.5","close":"3518.5","value":"3518.5","low":"3518.5","high":"3518.5","ts":"1747847700"},{"volume":"20","open":"3518.5","close":"3518.5","value":"3518.5","low":"3518.5","high":"3518.5","ts":"1747848000"},{"volume":"24","open":"3516","close":"3515","value":"3515","low":"3515","high":"3516","ts":"1747848300"},{"volume":"4","open":"3516.5","close":"3516.5","value":"3516.5","low":"3516.5","high":"3516.5","ts":"1747848600"},{"volume":"224","open":"3515.5","close":"3512.5","value":"3512.5","low":"3512.5","high":"3515.5","ts":"1747848900"},{"volume":"10","open":"3514.5","close":"3514.5","value":"3514.5","low":"3514.5","high":"3514.5","ts":"1747849200"},{"volume":"11","open":"3515.5","close":"3516","value":"3516","low":"3515","high":"3516","ts":"1747849500"},{"volume":"24","open":"3516","close":"3516","value":"3516","low":"3516","high":"3516","ts":"1747849800"},{"volume":"1","open":"3516","close":"3516","value":"3516","low":"3516","high":"3516","ts":"1747850100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"128","open":"3599","close":"3599","value":"3599","low":"3598.5","high":"3599","ts":"1747242000"},{"volume":"5","open":"3588","close":"3588","value":"3588","low":"3588","high":"3588","ts":"1747245600"},{"volume":"882","open":"3580.5","close":"3577","value":"3577","low":"3575","high":"3580.5","ts":"1747249200"},{"volume":"50","open":"3527.5","close":"3527.5","value":"3527.5","low":"3527.5","high":"3527.5","ts":"1747252800"},{"volume":"207","open":"3547.5","close":"3547.5","value":"3547.5","low":"3547.5","high":"3547.5","ts":"1747288800"},{"volume":"50","open":"3527","close":"3527","value":"3527","low":"3527","high":"3527","ts":"1747292400"},{"volume":"7","open":"3541.5","close":"3542","value":"3542","low":"3541.5","high":"3542","ts":"1747296000"},{"volume":"19","open":"3518","close":"3517.5","value":"3517.5","low":"3517.5","high":"3518","ts":"1747299600"},{"volume":"190","open":"3508","close":"3508","value":"3508","low":"3508","high":"3508","ts":"1747303200"},{"volume":"31","open":"3516.5","close":"3517.5","value":"3517.5","low":"3516.5","high":"3517.5","ts":"1747306800"},{"volume":"9","open":"3524","close":"3524","value":"3524","low":"3524","high":"3524","ts":"1747310400"},{"volume":"14","open":"3543","close":"3543","value":"3543","low":"3543","high":"3543","ts":"1747314000"},{"volume":"201","open":"3539.5","close":"3538","value":"3538","low":"3537.5","high":"3547","ts":"1747317600"},{"volume":"16","open":"3550","close":"3550","value":"3550","low":"3550","high":"3550","ts":"1747321200"},{"volume":"46","open":"3555","close":"3554","value":"3554","low":"3554","high":"3555.5","ts":"1747324800"},{"volume":"6","open":"3553.5","close":"3554","value":"3554","low":"3553.5","high":"3554","ts":"1747328400"},{"volume":"35","open":"3554.5","close":"3554.5","value":"3554.5","low":"3554.5","high":"3554.5","ts":"1747332000"},{"volume":"28","open":"3555","close":"3555","value":"3555","low":"3555","high":"3555","ts":"1747335600"},{"volume":"2","open":"3554.5","close":"3554.5","value":"3554.5","low":"3554.5","high":"3554.5","ts":"1747339200"},{"volume":"54","open":"3549.5","close":"3549.5","value":"3549.5","low":"3549.5","high":"3549.5","ts":"1747375200"},{"volume":"91","open":"3582.5","close":"3583","value":"3583","low":"3582.5","high":"3583","ts":"1747378800"},{"volume":"140","open":"3586","close":"3586.5","value":"3586.5","low":"3586","high":"3586.5","ts":"1747382400"},{"volume":"209","open":"3578.5","close":"3578","value":"3578","low":"3577.5","high":"3578.5","ts":"1747386000"},{"volume":"162","open":"3540","close":"3540","value":"3540","low":"3540","high":"3540","ts":"1747389600"},{"volume":"3","open":"3543","close":"3543","value":"3543","low":"3543","high":"3543","ts":"1747393200"},{"volume":"57","open":"3476.5","close":"3477.5","value":"3477.5","low":"3476.5","high":"3480","ts":"1747396800"},{"volume":"2308","open":"3540.5","close":"3543.5","value":"3543.5","low":"3540","high":"3550","ts":"1747400400"},{"volume":"25","open":"3553","close":"3553.5","value":"3553.5","low":"3552.5","high":"3554","ts":"1747404000"},{"volume":"1","open":"3551","close":"3551","value":"3551","low":"3551","high":"3551","ts":"1747407600"},{"volume":"2434","open":"3554","close":"3549","value":"3549","low":"3545","high":"3556","ts":"1747411200"},{"volume":"1807","open":"3548.5","close":"3546.5","value":"3546.5","low":"3545","high":"3549","ts":"1747414800"},{"volume":"856","open":"3546","close":"3549.5","value":"3549.5","low":"3546","high":"3549.5","ts":"1747418400"},{"volume":"4629","open":"3549","close":"3554.5","value":"3554.5","low":"3546","high":"3555","ts":"1747422000"},{"volume":"1025","open":"3554.5","close":"3551.5","value":"3551.5","low":"3550","high":"3554.5","ts":"1747425600"},{"volume":"641","open":"3580","close":"3580","value":"3580","low":"3580","high":"3580","ts":"1747634400"},{"volume":"14","open":"3559.5","close":"3561.5","value":"3561.5","low":"3559.5","high":"3561.5","ts":"1747638000"},{"volume":"4","open":"3565","close":"3567.5","value":"3567.5","low":"3565","high":"3567.5","ts":"1747641600"},{"volume":"99","open":"3569.5","close":"3567","value":"3567","low":"3567","high":"3571.5","ts":"1747645200"},{"volume":"2334","open":"3562.5","close":"3551","value":"3551","low":"3550","high":"3562.5","ts":"1747648800"},{"volume":"5","open":"3568","close":"3567.5","value":"3567.5","low":"3567.5","high":"3568","ts":"1747652400"},{"volume":"56","open":"3590.5","close":"3590.5","value":"3590.5","low":"3590.5","high":"3590.5","ts":"1747656000"},{"volume":"638","open":"3577","close":"3581.5","value":"3581.5","low":"3575","high":"3581.5","ts":"1747659600"},{"volume":"151","open":"3587","close":"3585.5","value":"3585.5","low":"3581.5","high":"3587.5","ts":"1747663200"},{"volume":"125","open":"3587","close":"3587","value":"3587","low":"3587","high":"3587","ts":"1747666800"},{"volume":"131","open":"3579","close":"3578","value":"3578","low":"3578","high":"3580.5","ts":"1747670400"},{"volume":"1","open":"3580","close":"3580","value":"3580","low":"3580","high":"3580","ts":"1747674000"},{"volume":"17","open":"3568.5","close":"3566.5","value":"3566.5","low":"3566.5","high":"3568.5","ts":"1747677600"},{"volume":"125","open":"3548","close":"3547.5","value":"3547.5","low":"3547.5","high":"3548","ts":"1747681200"},{"volume":"2","open":"3532","close":"3532","value":"3532","low":"3532","high":"3532","ts":"1747684800"},{"volume":"36","open":"3542","close":"3542","value":"3542","low":"3542","high":"3542","ts":"1747720800"},{"volume":"68","open":"3517","close":"3516","value":"3516","low":"3515.5","high":"3518.5","ts":"1747724400"},{"volume":"26","open":"3503","close":"3502","value":"3502","low":"3502","high":"3503","ts":"1747728000"},{"volume":"17","open":"3500","close":"3501","value":"3501","low":"3500","high":"3501","ts":"1747731600"},{"volume":"19","open":"3500","close":"3499.5","value":"3499.5","low":"3498","high":"3500","ts":"1747735200"},{"volume":"47","open":"3516","close":"3516","value":"3516","low":"3516","high":"3518","ts":"1747738800"},{"volume":"149","open":"3524.5","close":"3523.5","value":"3523.5","low":"3523.5","high":"3528","ts":"1747742400"},{"volume":"17","open":"3526","close":"3525.5","value":"3525.5","low":"3525.5","high":"3526","ts":"1747746000"},{"volume":"129","open":"3531","close":"3531","value":"3531","low":"3531","high":"3533.5","ts":"1747749600"},{"volume":"130","open":"3525","close":"3525","value":"3525","low":"3525","high":"3525","ts":"1747753200"},{"volume":"87","open":"3519","close":"3518.5","value":"3518.5","low":"3517.5","high":"3519","ts":"1747756800"},{"volume":"82","open":"3524.5","close":"3524.5","value":"3524.5","low":"3524.5","high":"3524.5","ts":"1747760400"},{"volume":"1","open":"3521","close":"3521","value":"3521","low":"3521","high":"3521","ts":"1747764000"},{"volume":"174","open":"3521","close":"3519.5","value":"3519.5","low":"3519.5","high":"3521","ts":"1747767600"},{"volume":"66","open":"3523","close":"3523","value":"3523","low":"3523","high":"3523","ts":"1747771200"},{"volume":"60","open":"3505.5","close":"3505.5","value":"3505.5","low":"3505.5","high":"3505.5","ts":"1747807200"},{"volume":"1","open":"3514.5","close":"3514.5","value":"3514.5","low":"3514.5","high":"3514.5","ts":"1747810800"},{"volume":"77","open":"3524.5","close":"3524.5","value":"3524.5","low":"3524.5","high":"3524.5","ts":"1747814400"},{"volume":"100","open":"3522.5","close":"3523.5","value":"3523.5","low":"3522.5","high":"3523.5","ts":"1747818000"},{"volume":"6","open":"3515.5","close":"3515.5","value":"3515.5","low":"3515.5","high":"3515.5","ts":"1747821600"},{"volume":"2","open":"3517","close":"3517","value":"3517","low":"3517","high":"3517","ts":"1747825200"},{"volume":"1","open":"3506.5","close":"3506.5","value":"3506.5","low":"3506.5","high":"3506.5","ts":"1747828800"},{"volume":"12","open":"3505","close":"3505.5","value":"3505.5","low":"3505","high":"3505.5","ts":"1747832400"},{"volume":"3210","open":"3504","close":"3515.5","value":"3515.5","low":"3499.5","high":"3515.5","ts":"1747836000"},{"volume":"9129","open":"3515","close":"3534","value":"3534","low":"3500","high":"3540.5","ts":"1747839600"},{"volume":"3140","open":"3534.5","close":"3529.5","value":"3529.5","low":"3527.5","high":"3542.5","ts":"1747843200"},{"volume":"1485","open":"3529","close":"3516","value":"3516","low":"3512.5","high":"3529","ts":"1747846800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"65212","open":"3621","close":"3635.5","value":"3635.5","low":"3607.5","high":"3650","ts":"1745182800"},{"volume":"132323","open":"3666.5","close":"3656.5","value":"3656.5","low":"3610","high":"3725.5","ts":"1745269200"},{"volume":"190914","open":"3621","close":"3673.5","value":"3673.5","low":"3542","high":"3690","ts":"1745355600"},{"volume":"162384","open":"3681.5","close":"3718.5","value":"3718.5","low":"3681","high":"3794","ts":"1745442000"},{"volume":"194339","open":"3740.5","close":"3757","value":"3757","low":"3720.5","high":"3809","ts":"1745528400"},{"volume":"95957","open":"3771.5","close":"3770","value":"3770","low":"3752.5","high":"3809","ts":"1745787600"},{"volume":"233040","open":"3817.5","close":"3774.5","value":"3774.5","low":"3740","high":"3836","ts":"1745874000"},{"volume":"166748","open":"3750","close":"3749.5","value":"3749.5","low":"3701","high":"3893","ts":"1745960400"},{"volume":"150867","open":"3717","close":"3540","value":"3540","low":"3540","high":"3717","ts":"1746133200"},{"volume":"142575","open":"3566.5","close":"3558.5","value":"3558.5","low":"3468","high":"3587.5","ts":"1746392400"},{"volume":"154248","open":"3536","close":"3643","value":"3643","low":"3536","high":"3700","ts":"1746478800"},{"volume":"79470","open":"3649","close":"3614.5","value":"3614.5","low":"3604","high":"3678.5","ts":"1746565200"},{"volume":"27000","open":"3644","close":"3628","value":"3628","low":"3607","high":"3669.5","ts":"1746651600"},{"volume":"163698","open":"3757","close":"3614","value":"3614","low":"3576","high":"3763.5","ts":"1746997200"},{"volume":"1778","open":"3590.5","close":"3600","value":"3600","low":"3589","high":"3601.5","ts":"1747083600"},{"volume":"76906","open":"3600","close":"3527.5","value":"3527.5","low":"3520","high":"3619.5","ts":"1747170000"},{"volume":"88747","open":"3547.5","close":"3554.5","value":"3554.5","low":"3502","high":"3563","ts":"1747256400"},{"volume":"195569","open":"3549.5","close":"3551.5","value":"3551.5","low":"3456","high":"3602","ts":"1747342800"},{"volume":"114976","open":"3580","close":"3532","value":"3532","low":"3512.5","high":"3596.5","ts":"1747602000"},{"volume":"76782","open":"3542","close":"3523","value":"3523","low":"3484","high":"3556","ts":"1747688400"},{"volume":"63702","open":"3505.5","close":"3516","value":"3516","low":"3492.5","high":"3542.5","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"318","open":"4620","close":"4620.5","value":"4620.5","low":"4620","high":"4625.5","ts":"1716238800"},{"volume":"517","open":"4673.5","close":"4673","value":"4673","low":"4672.5","high":"4674","ts":"1716325200"},{"volume":"398","open":"4644","close":"4641","value":"4641","low":"4640","high":"4644","ts":"1716411600"},{"volume":"263","open":"4533","close":"4532","value":"4532","low":"4532","high":"4533","ts":"1716498000"},{"volume":"212","open":"4347.5","close":"4355","value":"4355","low":"4346.5","high":"4355","ts":"1716757200"},{"volume":"674","open":"4441","close":"4440.5","value":"4440.5","low":"4440.5","high":"4445.5","ts":"1716843600"},{"volume":"131","open":"4417","close":"4425","value":"4425","low":"4417","high":"4425","ts":"1716930000"},{"volume":"316","open":"4284","close":"4285.5","value":"4285.5","low":"4280","high":"4291.5","ts":"1717016400"},{"volume":"508","open":"4154.5","close":"4154.5","value":"4154.5","low":"4154","high":"4162.5","ts":"1717102800"},{"volume":"267","open":"4106","close":"4106.5","value":"4106.5","low":"4105","high":"4110","ts":"1717362000"},{"volume":"446","open":"4400.5","close":"4401.5","value":"4401.5","low":"4399","high":"4401.5","ts":"1717448400"},{"volume":"1497","open":"4394","close":"4400","value":"4400","low":"4394","high":"4402.5","ts":"1717534800"},{"volume":"1049","open":"4407.5","close":"4408","value":"4408","low":"4407.5","high":"4415.5","ts":"1717621200"},{"volume":"1327","open":"4633","close":"4631","value":"4631","low":"4631","high":"4640.5","ts":"1717707600"},{"volume":"787","open":"4549.5","close":"4540","value":"4540","low":"4540","high":"4550","ts":"1717966800"},{"volume":"818","open":"4559.5","close":"4556","value":"4556","low":"4556","high":"4560","ts":"1718053200"},{"volume":"475","open":"4499.5","close":"4500","value":"4500","low":"4493","high":"4504","ts":"1718226000"},{"volume":"574","open":"4512","close":"4509.5","value":"4509.5","low":"4509.5","high":"4516","ts":"1718312400"},{"volume":"34","open":"4458","close":"4455.5","value":"4455.5","low":"4455.5","high":"4458","ts":"1718571600"},{"volume":"454","open":"4237","close":"4235.5","value":"4235.5","low":"4229","high":"4238","ts":"1718658000"},{"volume":"1541","open":"4070","close":"4064.5","value":"4064.5","low":"4063.5","high":"4074.5","ts":"1718744400"},{"volume":"632","open":"4256","close":"4260","value":"4260","low":"4253.5","high":"4260","ts":"1718830800"},{"volume":"1342","open":"4348.5","close":"4349.5","value":"4349.5","low":"4343","high":"4350","ts":"1718917200"},{"volume":"170","open":"4292.5","close":"4291","value":"4291","low":"4291","high":"4295","ts":"1719176400"},{"volume":"1149","open":"4328.5","close":"4328.5","value":"4328.5","low":"4321","high":"4329","ts":"1719262800"},{"volume":"601","open":"4324","close":"4319","value":"4319","low":"4319","high":"4324","ts":"1719349200"},{"volume":"79","open":"4270.5","close":"4271","value":"4271","low":"4270.5","high":"4272","ts":"1719435600"},{"volume":"406","open":"4310","close":"4308","value":"4308","low":"4308","high":"4312.5","ts":"1719522000"},{"volume":"146","open":"4305","close":"4305","value":"4305","low":"4301.5","high":"4305","ts":"1719781200"},{"volume":"113","open":"4226","close":"4225","value":"4225","low":"4225","high":"4228.5","ts":"1719867600"},{"volume":"34","open":"4122","close":"4125","value":"4125","low":"4121.5","high":"4125","ts":"1719954000"},{"volume":"194","open":"4017","close":"4017","value":"4017","low":"4015","high":"4017","ts":"1720040400"},{"volume":"191","open":"4083.5","close":"4090.5","value":"4090.5","low":"4083.5","high":"4091","ts":"1720126800"},{"volume":"152","open":"3995","close":"3999.5","value":"3999.5","low":"3995","high":"3999.5","ts":"1720386000"},{"volume":"462","open":"3775.5","close":"3778","value":"3778","low":"3774","high":"3778","ts":"1720472400"},{"volume":"2874","open":"3520.5","close":"3514","value":"3514","low":"3514","high":"3526.5","ts":"1720558800"},{"volume":"1193","open":"3839","close":"3842","value":"3842","low":"3837.5","high":"3842","ts":"1720645200"},{"volume":"500","open":"3839.5","close":"3841.5","value":"3841.5","low":"3839.5","high":"3842","ts":"1720731600"},{"volume":"1156","open":"3681","close":"3683","value":"3683","low":"3680","high":"3683","ts":"1720990800"},{"volume":"6046","open":"3884","close":"3887","value":"3887","low":"3880","high":"3888","ts":"1721077200"},{"volume":"2223","open":"3835.5","close":"3827","value":"3827","low":"3825","high":"3839.5","ts":"1721163600"},{"volume":"849","open":"3906","close":"3900","value":"3900","low":"3899","high":"3907","ts":"1721250000"},{"volume":"1286","open":"3943","close":"3941","value":"3941","low":"3940","high":"3948","ts":"1721336400"},{"volume":"1","open":"3976","close":"3976","value":"3976","low":"3976","high":"3976","ts":"1721595600"},{"volume":"131","open":"3918","close":"3920","value":"3920","low":"3918","high":"3920.5","ts":"1721682000"},{"volume":"1666","open":"3982.5","close":"3987.5","value":"3987.5","low":"3980","high":"3992","ts":"1721768400"},{"volume":"342","open":"3987","close":"3985","value":"3985","low":"3985","high":"3987","ts":"1721854800"},{"volume":"1694","open":"3833","close":"3828.5","value":"3828.5","low":"3828.5","high":"3835.5","ts":"1721941200"},{"volume":"89","open":"3709.5","close":"3709","value":"3709","low":"3707.5","high":"3710","ts":"1722200400"},{"volume":"127","open":"3768.5","close":"3768","value":"3768","low":"3768","high":"3770.5","ts":"1722286800"},{"volume":"155","open":"3860","close":"3860","value":"3860","low":"3860","high":"3862","ts":"1722373200"},{"volume":"338","open":"3754.5","close":"3754","value":"3754","low":"3754","high":"3755","ts":"1722459600"},{"volume":"201","open":"3733","close":"3732.5","value":"3732.5","low":"3732","high":"3733","ts":"1722546000"},{"volume":"517","open":"3580.5","close":"3580","value":"3580","low":"3580","high":"3584","ts":"1722805200"},{"volume":"612","open":"3635.5","close":"3639.5","value":"3639.5","low":"3635.5","high":"3640","ts":"1722891600"},{"volume":"145","open":"3695.5","close":"3694.5","value":"3694.5","low":"3692","high":"3695.5","ts":"1722978000"},{"volume":"651","open":"3638.5","close":"3639","value":"3639","low":"3637","high":"3639","ts":"1723064400"},{"volume":"357","open":"3665.5","close":"3663.5","value":"3663.5","low":"3663.5","high":"3668","ts":"1723150800"},{"volume":"985","open":"3654","close":"3655","value":"3655","low":"3654","high":"3655","ts":"1723410000"},{"volume":"113","open":"3665.5","close":"3666","value":"3666","low":"3663","high":"3666","ts":"1723496400"},{"volume":"29","open":"3611","close":"3615","value":"3615","low":"3610.5","high":"3615","ts":"1723582800"},{"volume":"263","open":"3520.5","close":"3519.5","value":"3519.5","low":"3519.5","high":"3521","ts":"1723669200"},{"volume":"511","open":"3444","close":"3445","value":"3445","low":"3444","high":"3446.5","ts":"1723755600"},{"volume":"157","open":"3402.5","close":"3399.5","value":"3399.5","low":"3399.5","high":"3403","ts":"1724014800"},{"volume":"160","open":"3350","close":"3350","value":"3350","low":"3349.5","high":"3350.5","ts":"1724101200"},{"volume":"433","open":"3429","close":"3428","value":"3428","low":"3427","high":"3429","ts":"1724187600"},{"volume":"67","open":"3332","close":"3332","value":"3332","low":"3329.5","high":"3332.5","ts":"1724274000"},{"volume":"1409","open":"3293","close":"3300","value":"3300","low":"3293","high":"3300","ts":"1724360400"},{"volume":"108","open":"3383","close":"3382.5","value":"3382.5","low":"3382.5","high":"3384.5","ts":"1724619600"},{"volume":"35","open":"3305.5","close":"3304.5","value":"3304.5","low":"3304","high":"3306","ts":"1724706000"},{"volume":"187","open":"3184","close":"3183","value":"3183","low":"3183","high":"3188","ts":"1724792400"},{"volume":"485","open":"3176","close":"3178","value":"3178","low":"3174.5","high":"3178","ts":"1724878800"},{"volume":"1121","open":"3016","close":"3011","value":"3011","low":"3011","high":"3017","ts":"1724965200"},{"volume":"256","open":"2854.5","close":"2854.5","value":"2854.5","low":"2850.5","high":"2855","ts":"1725224400"},{"volume":"43","open":"2918.5","close":"2918","value":"2918","low":"2916","high":"2918.5","ts":"1725310800"},{"volume":"57","open":"3115","close":"3116.5","value":"3116.5","low":"3112.5","high":"3116.5","ts":"1725397200"},{"volume":"2059","open":"3114.5","close":"3117","value":"3117","low":"3113","high":"3118","ts":"1725483600"},{"volume":"961","open":"3144","close":"3150","value":"3150","low":"3144","high":"3154","ts":"1725570000"},{"volume":"645","open":"3362","close":"3367","value":"3367","low":"3360.5","high":"3367","ts":"1725829200"},{"volume":"608","open":"3252.5","close":"3251","value":"3251","low":"3250.5","high":"3253","ts":"1725915600"},{"volume":"127","open":"3155","close":"3157.5","value":"3157.5","low":"3155","high":"3157.5","ts":"1726002000"},{"volume":"1658","open":"3119.5","close":"3120","value":"3120","low":"3119.5","high":"3120","ts":"1726088400"},{"volume":"1910","open":"3280","close":"3290","value":"3290","low":"3279","high":"3290","ts":"1726174800"},{"volume":"5011","open":"3356","close":"3342.5","value":"3342.5","low":"3340","high":"3356","ts":"1726434000"},{"volume":"10","open":"3406","close":"3405.5","value":"3405.5","low":"3403.5","high":"3406","ts":"1726520400"},{"volume":"170","open":"3290","close":"3290","value":"3290","low":"3286","high":"3292","ts":"1726606800"},{"volume":"360","open":"3320","close":"3320","value":"3320","low":"3320","high":"3320","ts":"1726693200"},{"volume":"1577","open":"3355","close":"3361","value":"3361","low":"3354.5","high":"3361","ts":"1726779600"},{"volume":"1218","open":"3478.5","close":"3479","value":"3479","low":"3478.5","high":"3480","ts":"1727038800"},{"volume":"107","open":"3446","close":"3448.5","value":"3448.5","low":"3446","high":"3449","ts":"1727125200"},{"volume":"718","open":"3337.5","close":"3341","value":"3341","low":"3337.5","high":"3345.5","ts":"1727211600"},{"volume":"207","open":"3268","close":"3259.5","value":"3259.5","low":"3259.5","high":"3268","ts":"1727298000"},{"volume":"311","open":"3379","close":"3380","value":"3380","low":"3379","high":"3380","ts":"1727384400"},{"volume":"899","open":"3294","close":"3298","value":"3298","low":"3293","high":"3299.5","ts":"1727643600"},{"volume":"310","open":"3281","close":"3281","value":"3281","low":"3278.5","high":"3281.5","ts":"1727730000"},{"volume":"3","open":"3182","close":"3182","value":"3182","low":"3181","high":"3182","ts":"1727816400"},{"volume":"387","open":"3197","close":"3196","value":"3196","low":"3196","high":"3198.5","ts":"1727902800"},{"volume":"25","open":"3201","close":"3201.5","value":"3201.5","low":"3201","high":"3201.5","ts":"1727989200"},{"volume":"144","open":"3176","close":"3180","value":"3180","low":"3176","high":"3180","ts":"1728248400"},{"volume":"735","open":"3119","close":"3118","value":"3118","low":"3116.5","high":"3120","ts":"1728334800"},{"volume":"5008","open":"3056.5","close":"3056.5","value":"3056.5","low":"3056.5","high":"3065","ts":"1728421200"},{"volume":"201","open":"3041","close":"3037.5","value":"3037.5","low":"3037.5","high":"3041","ts":"1728507600"},{"volume":"151","open":"3019.5","close":"3020","value":"3020","low":"3019.5","high":"3021","ts":"1728594000"},{"volume":"406","open":"3093.5","close":"3092.5","value":"3092.5","low":"3092","high":"3094","ts":"1728853200"},{"volume":"356","open":"3138","close":"3138","value":"3138","low":"3135.5","high":"3138.5","ts":"1728939600"},{"volume":"337","open":"3082.5","close":"3080.5","value":"3080.5","low":"3080.5","high":"3082.5","ts":"1729026000"},{"volume":"3208","open":"3057","close":"3054","value":"3054","low":"3054","high":"3057","ts":"1729112400"},{"volume":"37","open":"3079.5","close":"3076","value":"3076","low":"3076","high":"3079.5","ts":"1729198800"},{"volume":"519","open":"3031.5","close":"3031","value":"3031","low":"3031","high":"3036","ts":"1729458000"},{"volume":"448","open":"3027.5","close":"3029.5","value":"3029.5","low":"3027","high":"3029.5","ts":"1729544400"},{"volume":"369","open":"2981.5","close":"2980.5","value":"2980.5","low":"2980.5","high":"2981.5","ts":"1729630800"},{"volume":"321","open":"3017","close":"3015","value":"3015","low":"3015","high":"3017","ts":"1729717200"},{"volume":"1194","open":"2874","close":"2873","value":"2873","low":"2871.5","high":"2874","ts":"1729803600"},{"volume":"109","open":"2746.5","close":"2747.5","value":"2747.5","low":"2746","high":"2747.5","ts":"1730062800"},{"volume":"12","open":"2759.5","close":"2760.5","value":"2760.5","low":"2759.5","high":"2760.5","ts":"1730149200"},{"volume":"132","open":"2686.5","close":"2686","value":"2686","low":"2686","high":"2688","ts":"1730235600"},{"volume":"246","open":"2658","close":"2659.5","value":"2659.5","low":"2657","high":"2659.5","ts":"1730322000"},{"volume":"4","open":"2675.5","close":"2675.5","value":"2675.5","low":"2675.5","high":"2675.5","ts":"1730408400"},{"volume":"1212","open":"2669","close":"2668.5","value":"2668.5","low":"2668.5","high":"2671.5","ts":"1730494800"},{"volume":"1449","open":"2725","close":"2729","value":"2729","low":"2725","high":"2729.5","ts":"1730754000"},{"volume":"322629","open":"2874","close":"2892","value":"2892","low":"2867","high":"2907","ts":"1730840400"},{"volume":"1486842","open":"2902","close":"3048.5","value":"3048.5","low":"2896.5","high":"3052","ts":"1730926800"},{"volume":"2878322","open":"3049.5","close":"3288","value":"3288","low":"3000.5","high":"3295","ts":"1731013200"},{"volume":"733741","open":"3206","close":"3244.5","value":"3244.5","low":"3194","high":"3270.5","ts":"1731272400"},{"volume":"1030141","open":"3220","close":"3206","value":"3206","low":"3178","high":"3244","ts":"1731358800"},{"volume":"178676","open":"3249.5","close":"3268.5","value":"3268.5","low":"3231.5","high":"3273.5","ts":"1731445200"},{"volume":"1434777","open":"3260","close":"3307.5","value":"3307.5","low":"3246","high":"3328","ts":"1731531600"},{"volume":"1663395","open":"3312","close":"3458.5","value":"3458.5","low":"3292.5","high":"3468.5","ts":"1731618000"},{"volume":"2018947","open":"3310","close":"3342","value":"3342","low":"3283","high":"3426.5","ts":"1731877200"},{"volume":"779288","open":"3276","close":"3242.5","value":"3242.5","low":"3211","high":"3286.5","ts":"1731963600"},{"volume":"1801173","open":"3250","close":"3147","value":"3147","low":"3105.5","high":"3278","ts":"1732050000"},{"volume":"2790742","open":"3139","close":"3107.5","value":"3107.5","low":"2951.5","high":"3157","ts":"1732136400"},{"volume":"521662","open":"3066","close":"3077.5","value":"3077.5","low":"3060","high":"3124.5","ts":"1732222800"},{"volume":"304068","open":"2784","close":"2801.5","value":"2801.5","low":"2776","high":"2806.5","ts":"1732482000"},{"volume":"2877904","open":"2790","close":"2739","value":"2739","low":"2612","high":"2793.5","ts":"1732568400"},{"volume":"4901962","open":"2740","close":"2968.5","value":"2968.5","low":"2647","high":"2995","ts":"1732654800"},{"volume":"2417375","open":"2970","close":"2953","value":"2953","low":"2865","high":"3048","ts":"1732741200"},{"volume":"726028","open":"2961.5","close":"2934","value":"2934","low":"2914.5","high":"3004","ts":"1732827600"},{"volume":"1029515","open":"2935","close":"2871.5","value":"2871.5","low":"2843.5","high":"2993.5","ts":"1733086800"},{"volume":"1706529","open":"2869","close":"2730.5","value":"2730.5","low":"2713","high":"2874.5","ts":"1733173200"},{"volume":"15883","open":"2674.5","close":"2674.5","value":"2674.5","low":"2672","high":"2682","ts":"1733259600"},{"volume":"2338987","open":"2676","close":"2815","value":"2815","low":"2657.5","high":"2845","ts":"1733346000"},{"volume":"1517382","open":"2819","close":"2878","value":"2878","low":"2780","high":"2886.5","ts":"1733432400"},{"volume":"1085111","open":"2917","close":"2872.5","value":"2872.5","low":"2854","high":"2924.5","ts":"1733691600"},{"volume":"1075193","open":"2856","close":"2775.5","value":"2775.5","low":"2773.5","high":"2859.5","ts":"1733778000"},{"volume":"870728","open":"2766.5","close":"2819","value":"2819","low":"2746.5","high":"2840","ts":"1733864400"},{"volume":"2354446","open":"2786","close":"2662","value":"2662","low":"2659","high":"2792","ts":"1733950800"},{"volume":"234060","open":"2659","close":"2668","value":"2668","low":"2657","high":"2680","ts":"1734037200"},{"volume":"42315","open":"2564","close":"2546","value":"2546","low":"2544","high":"2568","ts":"1734296400"},{"volume":"161905","open":"2543.5","close":"2574","value":"2574","low":"2536.5","high":"2583","ts":"1734382800"},{"volume":"752487","open":"2577.5","close":"2590","value":"2590","low":"2543","high":"2626.5","ts":"1734469200"},{"volume":"1688136","open":"2599.5","close":"2494","value":"2494","low":"2453.5","high":"2599.5","ts":"1734555600"},{"volume":"1268230","open":"2659.5","close":"2830","value":"2830","low":"2645","high":"2843.5","ts":"1734642000"},{"volume":"220879","open":"2985","close":"2988","value":"2988","low":"2951","high":"3020","ts":"1734901200"},{"volume":"883195","open":"2991","close":"2935","value":"2935","low":"2908","high":"2993","ts":"1734987600"},{"volume":"1374967","open":"2910","close":"3002","value":"3002","low":"2842","high":"3030","ts":"1735074000"},{"volume":"390679","open":"3124","close":"3100","value":"3100","low":"3072","high":"3145","ts":"1735160400"},{"volume":"1939714","open":"3127.5","close":"3070","value":"3070","low":"2955.5","high":"3147.5","ts":"1735246800"},{"volume":"599732","open":"3089","close":"3124.5","value":"3124.5","low":"3053","high":"3125.5","ts":"1735333200"},{"volume":"740479","open":"3183.5","close":"3301","value":"3301","low":"3143","high":"3375","ts":"1735506000"},{"volume":"454356","open":"3295","close":"3193.5","value":"3193.5","low":"3135","high":"3295","ts":"1735851600"},{"volume":"220910","open":"3162.5","close":"3169","value":"3169","low":"3103.5","high":"3170","ts":"1736110800"},{"volume":"52428","open":"3144.5","close":"3152.5","value":"3152.5","low":"3136","high":"3162","ts":"1736283600"},{"volume":"443229","open":"3168","close":"3069.5","value":"3069.5","low":"3028","high":"3177","ts":"1736370000"},{"volume":"421492","open":"3061.5","close":"3192","value":"3192","low":"3061.5","high":"3216","ts":"1736456400"},{"volume":"687988","open":"3246","close":"3160","value":"3160","low":"3128","high":"3340","ts":"1736715600"},{"volume":"314749","open":"3138","close":"3170","value":"3170","low":"3095.5","high":"3214","ts":"1736802000"},{"volume":"268630","open":"3090.5","close":"3190","value":"3190","low":"3080.5","high":"3240","ts":"1736888400"},{"volume":"487549","open":"3200","close":"3273","value":"3273","low":"3192","high":"3290","ts":"1736974800"},{"volume":"1021756","open":"3273","close":"3485","value":"3485","low":"3246","high":"3593.5","ts":"1737061200"},{"volume":"809994","open":"3511","close":"3357","value":"3357","low":"3340","high":"3570.5","ts":"1737320400"},{"volume":"383218","open":"3396","close":"3468","value":"3468","low":"3328","high":"3480","ts":"1737406800"},{"volume":"574831","open":"3462.5","close":"3422","value":"3422","low":"3412","high":"3577","ts":"1737493200"},{"volume":"339183","open":"3415.5","close":"3563.5","value":"3563.5","low":"3401.5","high":"3568","ts":"1737579600"},{"volume":"724215","open":"3548","close":"3511.5","value":"3511.5","low":"3416","high":"3600","ts":"1737666000"},{"volume":"1198","open":"3448","close":"3429","value":"3429","low":"3429","high":"3455","ts":"1737925200"},{"volume":"3","open":"3510.5","close":"3510.5","value":"3510.5","low":"3510.5","high":"3510.5","ts":"1738011600"},{"volume":"230","open":"3491.5","close":"3492","value":"3492","low":"3491.5","high":"3492","ts":"1738098000"},{"volume":"73675","open":"3610.5","close":"3619.5","value":"3619.5","low":"3600","high":"3639","ts":"1738184400"},{"volume":"701350","open":"3636","close":"3514","value":"3514","low":"3498.5","high":"3659","ts":"1738270800"},{"volume":"18373","open":"3517","close":"3529","value":"3529","low":"3515.5","high":"3540","ts":"1738530000"},{"volume":"280128","open":"3530.5","close":"3448","value":"3448","low":"3413","high":"3567.5","ts":"1738616400"},{"volume":"406273","open":"3454","close":"3585","value":"3585","low":"3433","high":"3624.5","ts":"1738702800"},{"volume":"32359","open":"3589","close":"3584","value":"3584","low":"3564","high":"3604","ts":"1738789200"},{"volume":"405960","open":"3595","close":"3560.5","value":"3560.5","low":"3530","high":"3658","ts":"1738875600"},{"volume":"344838","open":"3643.5","close":"3615","value":"3615","low":"3580.5","high":"3696.5","ts":"1739134800"},{"volume":"439783","open":"3642","close":"3717.5","value":"3717.5","low":"3605","high":"3732.5","ts":"1739221200"},{"volume":"1575576","open":"3746","close":"4002","value":"4002","low":"3720.5","high":"4048","ts":"1739307600"},{"volume":"485194","open":"4050","close":"3914.5","value":"3914.5","low":"3880.5","high":"4063.5","ts":"1739394000"},{"volume":"533662","open":"3970","close":"3864.5","value":"3864.5","low":"3777","high":"4029.5","ts":"1739480400"},{"volume":"615390","open":"3966.5","close":"4102","value":"4102","low":"3948","high":"4110","ts":"1739739600"},{"volume":"457007","open":"4002","close":"3915","value":"3915","low":"3846","high":"4058.5","ts":"1739826000"},{"volume":"22840","open":"4050","close":"4032.5","value":"4032.5","low":"3993.5","high":"4057","ts":"1739912400"},{"volume":"453531","open":"4048","close":"3989.5","value":"3989.5","low":"3940.5","high":"4053","ts":"1739998800"},{"volume":"503826","open":"4019","close":"4081","value":"4081","low":"3977","high":"4088","ts":"1740085200"},{"volume":"643634","open":"4100","close":"4110","value":"4110","low":"4096.5","high":"4180","ts":"1740344400"},{"volume":"450429","open":"4140","close":"4191.5","value":"4191.5","low":"4133.5","high":"4210","ts":"1740430800"},{"volume":"224931","open":"4199","close":"4094","value":"4094","low":"4032","high":"4217.5","ts":"1740517200"},{"volume":"1079164","open":"4090","close":"3962.5","value":"3962.5","low":"3929.5","high":"4147","ts":"1740603600"},{"volume":"1281481","open":"3976","close":"3949.5","value":"3949.5","low":"3700","high":"4050","ts":"1740690000"},{"volume":"176518","open":"3879","close":"3915.5","value":"3915.5","low":"3878","high":"3934.5","ts":"1740949200"},{"volume":"259561","open":"4046.5","close":"4065","value":"4065","low":"4005","high":"4107","ts":"1741035600"},{"volume":"59503","open":"4047","close":"4030","value":"4030","low":"4020","high":"4066","ts":"1741122000"},{"volume":"185263","open":"4033","close":"4019","value":"4019","low":"3975","high":"4060","ts":"1741208400"},{"volume":"214511","open":"4047.5","close":"4011","value":"4011","low":"3970.5","high":"4085","ts":"1741294800"},{"volume":"135730","open":"4015","close":"3964.5","value":"3964.5","low":"3944","high":"4038.5","ts":"1741554000"},{"volume":"166921","open":"3997","close":"4024.5","value":"4024.5","low":"3990","high":"4067.5","ts":"1741640400"},{"volume":"115558","open":"4019.5","close":"3988.5","value":"3988.5","low":"3963","high":"4033","ts":"1741726800"},{"volume":"424034","open":"3950","close":"3950","value":"3950","low":"3825","high":"4024.5","ts":"1741813200"},{"volume":"173273","open":"3930","close":"3928","value":"3928","low":"3894","high":"3989","ts":"1741899600"},{"volume":"122989","open":"3999","close":"4026","value":"4026","low":"3985","high":"4040.5","ts":"1742158800"},{"volume":"192937","open":"4033.5","close":"3975.5","value":"3975.5","low":"3970","high":"4043.5","ts":"1742245200"},{"volume":"162039","open":"3980","close":"3995","value":"3995","low":"3907","high":"4025","ts":"1742331600"},{"volume":"94672","open":"3998","close":"3994","value":"3994","low":"3956.5","high":"4024","ts":"1742418000"},{"volume":"69653","open":"3989.5","close":"3966.5","value":"3966.5","low":"3954","high":"4015.5","ts":"1742504400"},{"volume":"111072","open":"3956","close":"3898","value":"3898","low":"3885","high":"3969.5","ts":"1742763600"},{"volume":"125572","open":"3941","close":"3920","value":"3920","low":"3850","high":"3950","ts":"1742850000"},{"volume":"84875","open":"3918","close":"3875","value":"3875","low":"3870","high":"3935","ts":"1742936400"},{"volume":"231314","open":"3860","close":"3762","value":"3762","low":"3750","high":"3868","ts":"1743022800"},{"volume":"262999","open":"3714","close":"3538.5","value":"3538.5","low":"3536","high":"3731","ts":"1743109200"},{"volume":"346924","open":"3584.5","close":"3773.5","value":"3773.5","low":"3569.5","high":"3779","ts":"1743368400"},{"volume":"562416","open":"3802","close":"3651","value":"3651","low":"3629","high":"3894.5","ts":"1743454800"},{"volume":"268586","open":"3672","close":"3716.5","value":"3716.5","low":"3660.5","high":"3780","ts":"1743541200"},{"volume":"186468","open":"3720","close":"3721","value":"3721","low":"3600","high":"3768","ts":"1743627600"},{"volume":"334613","open":"3721","close":"3486.5","value":"3486.5","low":"3470","high":"3760","ts":"1743714000"},{"volume":"412075","open":"3350","close":"3470","value":"3470","low":"3316","high":"3526.5","ts":"1743973200"},{"volume":"294785","open":"3508.5","close":"3387.5","value":"3387.5","low":"3333","high":"3568.5","ts":"1744059600"},{"volume":"490615","open":"3387.5","close":"3579","value":"3579","low":"3206","high":"3599","ts":"1744146000"},{"volume":"203049","open":"3599","close":"3485","value":"3485","low":"3418.5","high":"3599","ts":"1744232400"},{"volume":"155317","open":"3571","close":"3542.5","value":"3542.5","low":"3505","high":"3576","ts":"1744318800"},{"volume":"111207","open":"3545.5","close":"3474","value":"3474","low":"3460","high":"3576.5","ts":"1744578000"},{"volume":"53059","open":"3491","close":"3524.5","value":"3524.5","low":"3472.5","high":"3532","ts":"1744664400"},{"volume":"178186","open":"3460","close":"3582.5","value":"3582.5","low":"3460","high":"3643.5","ts":"1744750800"},{"volume":"127216","open":"3609","close":"3631","value":"3631","low":"3582.5","high":"3646","ts":"1744837200"},{"volume":"144845","open":"3614","close":"3549","value":"3549","low":"3466","high":"3614.5","ts":"1744923600"},{"volume":"65212","open":"3621","close":"3635.5","value":"3635.5","low":"3607.5","high":"3650","ts":"1745182800"},{"volume":"132323","open":"3666.5","close":"3656.5","value":"3656.5","low":"3610","high":"3725.5","ts":"1745269200"},{"volume":"190914","open":"3621","close":"3673.5","value":"3673.5","low":"3542","high":"3690","ts":"1745355600"},{"volume":"162384","open":"3681.5","close":"3718.5","value":"3718.5","low":"3681","high":"3794","ts":"1745442000"},{"volume":"194339","open":"3740.5","close":"3757","value":"3757","low":"3720.5","high":"3809","ts":"1745528400"},{"volume":"95957","open":"3771.5","close":"3770","value":"3770","low":"3752.5","high":"3809","ts":"1745787600"},{"volume":"233040","open":"3817.5","close":"3774.5","value":"3774.5","low":"3740","high":"3836","ts":"1745874000"},{"volume":"166748","open":"3750","close":"3749.5","value":"3749.5","low":"3701","high":"3893","ts":"1745960400"},{"volume":"150867","open":"3717","close":"3540","value":"3540","low":"3540","high":"3717","ts":"1746133200"},{"volume":"142575","open":"3566.5","close":"3558.5","value":"3558.5","low":"3468","high":"3587.5","ts":"1746392400"},{"volume":"154248","open":"3536","close":"3643","value":"3643","low":"3536","high":"3700","ts":"1746478800"},{"volume":"79470","open":"3649","close":"3614.5","value":"3614.5","low":"3604","high":"3678.5","ts":"1746565200"},{"volume":"27000","open":"3644","close":"3628","value":"3628","low":"3607","high":"3669.5","ts":"1746651600"},{"volume":"163698","open":"3757","close":"3614","value":"3614","low":"3576","high":"3763.5","ts":"1746997200"},{"volume":"1778","open":"3590.5","close":"3600","value":"3600","low":"3589","high":"3601.5","ts":"1747083600"},{"volume":"76906","open":"3600","close":"3527.5","value":"3527.5","low":"3520","high":"3619.5","ts":"1747170000"},{"volume":"88747","open":"3547.5","close":"3554.5","value":"3554.5","low":"3502","high":"3563","ts":"1747256400"},{"volume":"195569","open":"3549.5","close":"3551.5","value":"3551.5","low":"3456","high":"3602","ts":"1747342800"},{"volume":"114976","open":"3580","close":"3532","value":"3532","low":"3512.5","high":"3596.5","ts":"1747602000"},{"volume":"76782","open":"3542","close":"3523","value":"3523","low":"3484","high":"3556","ts":"1747688400"},{"volume":"63702","open":"3505.5","close":"3516","value":"3516","low":"3492.5","high":"3542.5","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"3033","ts":"1606165200"},{"value":"3614","ts":"1606942800"},{"value":"3348.5","ts":"1609794000"},{"value":"4185","ts":"1612386000"},{"value":"4073","ts":"1614891600"},{"value":"4474","ts":"1617656400"},{"value":"4396.5","ts":"1620248400"},{"value":"4043","ts":"1622754000"},{"value":"4260","ts":"1625173200"},{"value":"3822","ts":"1627938000"},{"value":"3791","ts":"1630875600"},{"value":"3513.5","ts":"1633294800"},{"value":"3236.5","ts":"1635714000"},{"value":"2680","ts":"1638478800"},{"value":"2238.5","ts":"1641157200"},{"value":"1639.5","ts":"1643662800"},{"value":"940","ts":"1648501200"},{"value":"1397","ts":"1649019600"},{"value":"984","ts":"1651611600"},{"value":"838","ts":"1654203600"},{"value":"859","ts":"1656882000"},{"value":"1301","ts":"1659301200"},{"value":"1507.5","ts":"1662066000"},{"value":"1192","ts":"1664830800"},{"value":"1383.5","ts":"1667260800"},{"value":"1459.5","ts":"1670198400"},{"value":"1438","ts":"1672704000"},{"value":"1714","ts":"1675641600"},{"value":"1701.5","ts":"1678060800"},{"value":"1792","ts":"1680555600"},{"volume":"1691","open":"1691","close":"1691.5","value":"1691.5","low":"1691","high":"1691.5","ts":"1682974800"},{"volume":"1742.5","open":"1742.5","close":"1742.5","value":"1742.5","low":"1742.5","high":"1742.5","ts":"1685912400"},{"volume":"10","open":"1936.5","close":"1936.5","value":"1936.5","low":"1936.5","high":"1937","ts":"1688331600"},{"volume":"1477","open":"2635","close":"2636.5","value":"2636.5","low":"2633","high":"2637","ts":"1691096400"},{"volume":"92","open":"2817.5","close":"2816","value":"2816","low":"2816","high":"2818","ts":"1693515600"},{"volume":"101","open":"2623.5","close":"2624","value":"2624","low":"2623","high":"2624","ts":"1696280400"},{"volume":"1","open":"2642.5","close":"2642.5","value":"2642.5","low":"2642.5","high":"2642.5","ts":"1699218000"},{"volume":"24","open":"2708","close":"2707","value":"2707","low":"2707","high":"2708","ts":"1701637200"},{"volume":"5","open":"2825.5","close":"2825.5","value":"2825.5","low":"2825.5","high":"2825.5","ts":"1704229200"},{"volume":"32","open":"2888.5","close":"2887","value":"2887","low":"2886","high":"2888.5","ts":"1707080400"},{"volume":"380","open":"3267.5","close":"3270","value":"3270","low":"3266","high":"3270","ts":"1709240400"},{"volume":"828","open":"3845.5","close":"3845.5","value":"3845.5","low":"3845","high":"3847.5","ts":"1712005200"},{"volume":"149","open":"4441.5","close":"4443","value":"4443","low":"4439","high":"4445","ts":"1714942800"},{"volume":"267","open":"4106","close":"4106.5","value":"4106.5","low":"4105","high":"4110","ts":"1717362000"},{"volume":"146","open":"4305","close":"4305","value":"4305","low":"4301.5","high":"4305","ts":"1719781200"},{"volume":"338","open":"3754.5","close":"3754","value":"3754","low":"3754","high":"3755","ts":"1722459600"},{"volume":"256","open":"2854.5","close":"2854.5","value":"2854.5","low":"2850.5","high":"2855","ts":"1725224400"},{"volume":"310","open":"3281","close":"3281","value":"3281","low":"3278.5","high":"3281.5","ts":"1727730000"},{"volume":"4","open":"2675.5","close":"2675.5","value":"2675.5","low":"2675.5","high":"2675.5","ts":"1730408400"},{"volume":"1029515","open":"2935","close":"2871.5","value":"2871.5","low":"2843.5","high":"2993.5","ts":"1733086800"},{"volume":"454356","open":"3295","close":"3193.5","value":"3193.5","low":"3135","high":"3295","ts":"1735851600"},{"volume":"18373","open":"3517","close":"3529","value":"3529","low":"3515.5","high":"3540","ts":"1738530000"},{"volume":"176518","open":"3879","close":"3915.5","value":"3915.5","low":"3878","high":"3934.5","ts":"1740949200"},{"volume":"562416","open":"3802","close":"3651","value":"3651","low":"3629","high":"3894.5","ts":"1743454800"},{"volume":"150867","open":"3717","close":"3540","value":"3540","low":"3540","high":"3717","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"OZON","ticker":"OZON","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 997 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4038,4034.5,4038,4034.5,4045.5,4039,4037,4025.5,4008,4026.5,4008,4015,4005.5,4024.5,4023,4027.5,4013,4009.5,3990,4001.5,4001,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−111 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−316,50 ₽","relativeDelta":"−7,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,71 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145.5,142.98,138.61,139.3,139.44,139.52,134,137.87,140.51,140.4,143.05,143.25,141.87,142.05,140.96,140.23,138.92,138.29,136.91,136.34,137.29,136.71],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.71],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,128.89,129.84,124.87,132.99,164.46,136.71],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.71],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.71],"dayValue":[136.61,136.73,136.92,137,136.98,137.49,137.37,137.29,135.95,138.46,138.54,137.21,137.03,137.47,137.9,137.34,137.06,136.42,136.19,136.64,136.77,136.71],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.71]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,79 ₽","relativeDelta":"−6,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,82 ₽","relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,83 ₽","relativeDelta":"−2,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,65 ₽","relativeDelta":"−50,35%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 011 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3168.6,3125.8,3096.8,3093.4,3102,3081,3019.8,3073.4,3086,3083.2,3144.8,3144.2,3124,3126.4,3097.2,3099,3065.6,3073.8,3063.2,3058.4,3044,3011],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3011],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3153.5,2923,2685,2504,2589,2573,2289,3005.8,3324.8,3304,3212,3011],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3011],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3011],"dayValue":[3058,3059,3062.6,3059.2,3062.4,3070,3067.8,3070,3056.2,3057.8,3051.6,3038.4,3031,3033,3036.2,3044,3034.4,3017,3008.4,3015.8,3015.6,3011],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3011]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−157,60 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−214 ₽","relativeDelta":"−6,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"11,50 ₽","relativeDelta":"0,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 811 ₽","relativeDelta":"150,92%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,84 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.35,89.12,87.52,88.6,88.75,88.66,86.73,88.35,89.09,89.16,90.63,90.73,90.08,90.49,91.24,91.28,89.89,89.1,89.2,88.25,88.46,87.84],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.84],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,217.45,109.65,105.18,114.4,111.65,87.84],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.84],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.84],"dayValue":[89.18,89.13,89.1,89.2,89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.84],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.84]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−1,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,86 ₽","relativeDelta":"−7,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,85 ₽","relativeDelta":"−63,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,16 ₽","relativeDelta":"−22,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,8 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[311.04,307.3,301.38,302.51,304.72,304.79,299.37,305.41,307.29,307.14,311.01,311,309.04,310.65,309.32,309.31,307.83,307,305.93,304.5,305.91,303.8],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.8],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,320.38,283.92,242.56,279.85,319.8,303.8],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.8],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.8],"dayValue":[305.79,305.63,305.82,305.97,306.35,306.99,307.02,306.69,305.13,304.56,305.62,305.04,305.14,305.36,306.57,306.29,306,305.1,304.8,304.14,304.08,303.8],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.8]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,36 ₽","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,24 ₽","relativeDelta":"−2,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−1,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,84 ₽","relativeDelta":"−5,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,15 ₽","relativeDelta":"511,89%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"21:00","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"3 516 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 21:00, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/OZON.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9007","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−83 ₽","relativeDelta":"−2,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−119,50 ₽","relativeDelta":"−3,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 104,50 ₽","relativeDelta":"−23,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"483 ₽","relativeDelta":"15,92%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"3026","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8we4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"8we43":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.23,11.83,13.15,13.88,13.51,11.58,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.23,11.83,13.15,13.88,13.51,11.58,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.21,50.41,54.36,59.22,57.8,49.79,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.21,50.41,54.36,59.22,57.8,49.79,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.229685,0.219378,0.240704,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.229685,0.219378,0.240704,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.23,11.83,13.15,13.88,13.51,11.58,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.21,50.41,54.36,59.22,57.8,49.79,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.229685,0.219378,0.240704,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки OZON","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8we4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"8we44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20OZON&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8we4w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}