Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Полюс Золото (PLZL)

    PLZLПолюс ЗолотоБиржа MOEX, время открытия 20:40, дата 21.05.2025
    MOEX
    20:40
    21.05.2025
    Цена акций
    1 690,60 ₽
    Цена акций опустилась на −267,40 ₽
    −267,40 ₽
    Цена акций опустилась на −13,66%
    −13,66%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"h5a00":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPLZL%26lr%3D213%26ncrnd%3D2731&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPLZL%26lr%3D213%26ncrnd%3D2731","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PLZL","reqid":"1747850744254782-9031556468427096588-balancer-l7leveler-kubr-yp-klg-81-BAL","lr":"213","counters":{"type":"b","data":{"$header":"h5a0z000","logo":"h5a0z001","advanced-search":"h5a0z002","login":"h5a0z004","usermenu":"h5a0z005","market-cart":"h5a0z007","more-button":"h5a0z008","cbir":"h5a0z009","clear":"h5a0z00a","submit":"h5a0z00b","$navigation":"h5a0z00c","item":"h5a0z00v","tab-search":"h5a0z00e","tab-search_neuro":"h5a0z00g","tab-finance":"h5a0z00i","tab-images":"h5a0z00k","tab-video":"h5a0z00m","tab-maps":"h5a0z00o","tab-shopping":"h5a0z00q","tab-realty":"h5a0z00s","tab-translate":"h5a0z00u","tab-all":"h5a0z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h5a0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"h5a01":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h5a0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"h5a02":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"212","open":"1695","close":"1695.6","value":"1695.6","low":"1694.6","high":"1695.8","ts":"1747762500"},{"volume":"62","open":"1697.2","close":"1697.8","value":"1697.8","low":"1697.2","high":"1697.8","ts":"1747762800"},{"volume":"439","open":"1698","close":"1698","value":"1698","low":"1697.6","high":"1698","ts":"1747763100"},{"volume":"818","open":"1699.6","close":"1700.4","value":"1700.4","low":"1699.6","high":"1700.4","ts":"1747763400"},{"volume":"2368","open":"1701","close":"1698.2","value":"1698.2","low":"1698.2","high":"1701","ts":"1747763700"},{"volume":"148","open":"1694.2","close":"1694.6","value":"1694.6","low":"1694","high":"1694.6","ts":"1747764000"},{"volume":"280","open":"1695","close":"1694.4","value":"1694.4","low":"1694.4","high":"1695.4","ts":"1747764300"},{"volume":"41","open":"1695.8","close":"1694.6","value":"1694.6","low":"1694.6","high":"1695.8","ts":"1747764600"},{"volume":"993","open":"1690.2","close":"1690","value":"1690","low":"1689.2","high":"1691.6","ts":"1747764900"},{"volume":"263","open":"1691.6","close":"1691.2","value":"1691.2","low":"1690.6","high":"1691.6","ts":"1747765200"},{"volume":"66","open":"1694.6","close":"1694.8","value":"1694.8","low":"1694.6","high":"1694.8","ts":"1747765500"},{"volume":"133","open":"1693.2","close":"1693","value":"1693","low":"1693","high":"1693.2","ts":"1747765800"},{"volume":"707","open":"1698.8","close":"1698.8","value":"1698.8","low":"1698","high":"1699.4","ts":"1747766100"},{"volume":"646","open":"1696.2","close":"1699.2","value":"1699.2","low":"1695.8","high":"1699.2","ts":"1747766400"},{"volume":"3697","open":"1699.8","close":"1701","value":"1701","low":"1699.4","high":"1701.2","ts":"1747766700"},{"volume":"533","open":"1701.6","close":"1700.4","value":"1700.4","low":"1699.8","high":"1701.6","ts":"1747767000"},{"volume":"161","open":"1699","close":"1698","value":"1698","low":"1698","high":"1699","ts":"1747767300"},{"volume":"33","open":"1697.2","close":"1697.2","value":"1697.2","low":"1697.2","high":"1697.6","ts":"1747767600"},{"volume":"10","open":"1697.6","close":"1697.2","value":"1697.2","low":"1697.2","high":"1697.6","ts":"1747767900"},{"volume":"332","open":"1696.2","close":"1695.8","value":"1695.8","low":"1695.8","high":"1697.2","ts":"1747768200"},{"volume":"1113","open":"1699","close":"1701.2","value":"1701.2","low":"1699","high":"1701.2","ts":"1747768500"},{"volume":"970","open":"1703","close":"1702.2","value":"1702.2","low":"1702.2","high":"1703.2","ts":"1747768800"},{"volume":"151","open":"1703","close":"1702.2","value":"1702.2","low":"1702.2","high":"1703","ts":"1747769100"},{"volume":"437","open":"1703.2","close":"1703.2","value":"1703.2","low":"1703.2","high":"1703.2","ts":"1747769400"},{"volume":"70","open":"1702.6","close":"1703","value":"1703","low":"1701.8","high":"1703","ts":"1747769700"},{"volume":"2136","open":"1700.8","close":"1700","value":"1700","low":"1698.8","high":"1700.8","ts":"1747770000"},{"volume":"484","open":"1702","close":"1702.6","value":"1702.6","low":"1702","high":"1702.6","ts":"1747770300"},{"volume":"333","open":"1703.6","close":"1704.4","value":"1704.4","low":"1703.2","high":"1704.6","ts":"1747770600"},{"volume":"76","open":"1701.2","close":"1701.4","value":"1701.4","low":"1701.2","high":"1702","ts":"1747770900"},{"volume":"1217","open":"1703.4","close":"1703","value":"1703","low":"1700","high":"1703.6","ts":"1747771200"},{"volume":"42","open":"1701.4","close":"1702.2","value":"1702.2","low":"1701.2","high":"1702.2","ts":"1747771500"},{"volume":"32","open":"1701.2","close":"1702.4","value":"1702.4","low":"1701.2","high":"1702.4","ts":"1747771800"},{"volume":"392","open":"1702.8","close":"1702.2","value":"1702.2","low":"1702.2","high":"1703","ts":"1747772100"},{"volume":"18","open":"1703","close":"1703","value":"1703","low":"1703","high":"1703.8","ts":"1747772400"},{"volume":"89","open":"1701.4","close":"1701","value":"1701","low":"1701","high":"1702","ts":"1747772700"},{"volume":"48","open":"1701.4","close":"1701.4","value":"1701.4","low":"1701.4","high":"1701.4","ts":"1747773000"},{"volume":"3","open":"1701.6","close":"1701.4","value":"1701.4","low":"1701.4","high":"1701.6","ts":"1747773300"},{"volume":"816","open":"1702","close":"1703","value":"1703","low":"1702","high":"1703","ts":"1747773600"},{"volume":"1872","open":"1704.2","close":"1705","value":"1705","low":"1703.8","high":"1705","ts":"1747773900"},{"volume":"1797","open":"1706","close":"1706","value":"1706","low":"1706","high":"1706","ts":"1747799700"},{"volume":"599","open":"1708.2","close":"1709.4","value":"1709.4","low":"1706.8","high":"1709.4","ts":"1747800000"},{"volume":"2257","open":"1722.6","close":"1723.8","value":"1723.8","low":"1722.2","high":"1724.6","ts":"1747800300"},{"volume":"2791","open":"1728.8","close":"1727.8","value":"1727.8","low":"1727.8","high":"1729.4","ts":"1747800600"},{"volume":"171","open":"1725.4","close":"1725","value":"1725","low":"1725","high":"1725.4","ts":"1747800900"},{"volume":"966","open":"1720.8","close":"1720.2","value":"1720.2","low":"1720.2","high":"1720.8","ts":"1747801200"},{"volume":"1100","open":"1718.8","close":"1721","value":"1721","low":"1718.2","high":"1722","ts":"1747801500"},{"volume":"1164","open":"1723","close":"1723.8","value":"1723.8","low":"1723","high":"1724.2","ts":"1747801800"},{"volume":"211","open":"1725","close":"1725","value":"1725","low":"1725","high":"1725","ts":"1747802100"},{"volume":"662","open":"1726.2","close":"1726.8","value":"1726.8","low":"1726","high":"1726.8","ts":"1747802400"},{"volume":"2560","open":"1727","close":"1727","value":"1727","low":"1726.8","high":"1727.2","ts":"1747802700"},{"volume":"4068","open":"1729.6","close":"1729.8","value":"1729.8","low":"1729","high":"1729.8","ts":"1747803000"},{"volume":"156","open":"1725.4","close":"1725.6","value":"1725.6","low":"1725","high":"1725.8","ts":"1747803300"},{"volume":"14","open":"1724.8","close":"1724.6","value":"1724.6","low":"1724.6","high":"1724.8","ts":"1747803600"},{"volume":"317","open":"1722.2","close":"1721.8","value":"1721.8","low":"1721.6","high":"1722.6","ts":"1747803900"},{"volume":"83","open":"1725","close":"1725","value":"1725","low":"1725","high":"1725","ts":"1747804200"},{"volume":"180","open":"1724.8","close":"1724.2","value":"1724.2","low":"1724.2","high":"1724.8","ts":"1747804500"},{"volume":"370","open":"1722.2","close":"1723","value":"1723","low":"1722.2","high":"1723","ts":"1747804800"},{"volume":"163","open":"1722.6","close":"1723","value":"1723","low":"1722.4","high":"1723","ts":"1747805100"},{"volume":"296","open":"1722","close":"1721.6","value":"1721.6","low":"1721.6","high":"1722","ts":"1747805400"},{"volume":"210","open":"1715","close":"1714.8","value":"1714.8","low":"1714.8","high":"1715","ts":"1747805700"},{"volume":"2718","open":"1723.6","close":"1721.8","value":"1721.8","low":"1721.4","high":"1724.8","ts":"1747806000"},{"volume":"509","open":"1724.2","close":"1724.8","value":"1724.8","low":"1723.2","high":"1724.8","ts":"1747806300"},{"volume":"4919","open":"1727.8","close":"1729","value":"1729","low":"1727.2","high":"1729.2","ts":"1747806600"},{"volume":"1365","open":"1724.2","close":"1724.6","value":"1724.6","low":"1724","high":"1725.2","ts":"1747806900"},{"volume":"802","open":"1718.6","close":"1719.2","value":"1719.2","low":"1718.4","high":"1719.6","ts":"1747807200"},{"volume":"680","open":"1721","close":"1720.2","value":"1720.2","low":"1720.2","high":"1721.2","ts":"1747807500"},{"volume":"654","open":"1721.6","close":"1723.4","value":"1723.4","low":"1721.6","high":"1723.4","ts":"1747807800"},{"volume":"29","open":"1722","close":"1721.4","value":"1721.4","low":"1721.4","high":"1722","ts":"1747808100"},{"volume":"81","open":"1723.8","close":"1724.6","value":"1724.6","low":"1723.8","high":"1725","ts":"1747808400"},{"volume":"497","open":"1725.6","close":"1726","value":"1726","low":"1725.6","high":"1726","ts":"1747808700"},{"volume":"119","open":"1722.6","close":"1723","value":"1723","low":"1722.6","high":"1723.4","ts":"1747809000"},{"volume":"145","open":"1722.4","close":"1722.6","value":"1722.6","low":"1722.4","high":"1722.6","ts":"1747809300"},{"volume":"3349","open":"1722.4","close":"1726","value":"1726","low":"1722.4","high":"1726","ts":"1747809600"},{"volume":"699","open":"1724","close":"1724","value":"1724","low":"1724","high":"1724.8","ts":"1747809900"},{"volume":"3085","open":"1718","close":"1718.4","value":"1718.4","low":"1717.8","high":"1721","ts":"1747810200"},{"volume":"1544","open":"1723","close":"1723","value":"1723","low":"1721.4","high":"1723","ts":"1747810500"},{"volume":"1401","open":"1718.2","close":"1716.6","value":"1716.6","low":"1716.6","high":"1718.4","ts":"1747810800"},{"volume":"12273","open":"1711.4","close":"1708.6","value":"1708.6","low":"1704.6","high":"1711.8","ts":"1747811100"},{"volume":"867","open":"1709","close":"1708.6","value":"1708.6","low":"1708.4","high":"1709.2","ts":"1747811400"},{"volume":"779","open":"1705.6","close":"1705.8","value":"1705.8","low":"1705.4","high":"1706","ts":"1747811700"},{"volume":"861","open":"1707.6","close":"1708","value":"1708","low":"1707.4","high":"1708.4","ts":"1747812000"},{"volume":"99","open":"1708.6","close":"1708.4","value":"1708.4","low":"1708.4","high":"1708.6","ts":"1747812300"},{"volume":"876","open":"1708.4","close":"1708","value":"1708","low":"1707.4","high":"1708.4","ts":"1747812600"},{"volume":"1054","open":"1711.8","close":"1712","value":"1712","low":"1711.6","high":"1712.2","ts":"1747812900"},{"volume":"1405","open":"1715.2","close":"1716.4","value":"1716.4","low":"1715","high":"1717","ts":"1747813200"},{"volume":"2667","open":"1714.6","close":"1716.2","value":"1716.2","low":"1714.6","high":"1717.4","ts":"1747813500"},{"volume":"229","open":"1712.4","close":"1712.6","value":"1712.6","low":"1712.4","high":"1713.2","ts":"1747813800"},{"volume":"1186","open":"1715.2","close":"1715","value":"1715","low":"1714.8","high":"1715.2","ts":"1747814100"},{"volume":"2195","open":"1706.8","close":"1708.2","value":"1708.2","low":"1706.6","high":"1709.6","ts":"1747814400"},{"volume":"4308","open":"1708.8","close":"1706","value":"1706","low":"1706","high":"1708.8","ts":"1747814700"},{"volume":"406","open":"1705.8","close":"1704.8","value":"1704.8","low":"1704.8","high":"1705.8","ts":"1747815000"},{"volume":"783","open":"1700.4","close":"1700.2","value":"1700.2","low":"1700.2","high":"1700.8","ts":"1747815300"},{"volume":"579","open":"1700.8","close":"1700.6","value":"1700.6","low":"1698.8","high":"1700.8","ts":"1747815600"},{"volume":"9123","open":"1698.8","close":"1695.6","value":"1695.6","low":"1695.2","high":"1698.8","ts":"1747815900"},{"volume":"2866","open":"1696.2","close":"1695.4","value":"1695.4","low":"1695.2","high":"1696.6","ts":"1747816200"},{"volume":"3457","open":"1697.4","close":"1698.2","value":"1698.2","low":"1696.4","high":"1700","ts":"1747816500"},{"volume":"577","open":"1698","close":"1698.6","value":"1698.6","low":"1697.8","high":"1699","ts":"1747816800"},{"volume":"2367","open":"1701.6","close":"1703.8","value":"1703.8","low":"1701.6","high":"1704.6","ts":"1747817100"},{"volume":"1164","open":"1706.4","close":"1707.2","value":"1707.2","low":"1706.2","high":"1707.2","ts":"1747817400"},{"volume":"2327","open":"1708.6","close":"1706","value":"1706","low":"1706","high":"1709","ts":"1747817700"},{"volume":"3134","open":"1699","close":"1700.2","value":"1700.2","low":"1697.6","high":"1701.6","ts":"1747818000"},{"volume":"690","open":"1696.8","close":"1698.2","value":"1698.2","low":"1696.8","high":"1698.8","ts":"1747818300"},{"volume":"1233","open":"1699","close":"1700","value":"1700","low":"1698.6","high":"1700","ts":"1747818600"},{"volume":"412","open":"1701.4","close":"1701.8","value":"1701.8","low":"1700.6","high":"1702","ts":"1747818900"},{"volume":"133","open":"1703.2","close":"1703.4","value":"1703.4","low":"1703.2","high":"1703.8","ts":"1747819200"},{"volume":"258","open":"1705.4","close":"1705.4","value":"1705.4","low":"1704.8","high":"1705.6","ts":"1747819500"},{"volume":"461","open":"1704.2","close":"1705","value":"1705","low":"1704.2","high":"1705.6","ts":"1747819800"},{"volume":"109","open":"1708.4","close":"1708.2","value":"1708.2","low":"1707.8","high":"1708.8","ts":"1747820100"},{"volume":"421","open":"1706.6","close":"1706.2","value":"1706.2","low":"1706.2","high":"1707.8","ts":"1747820400"},{"volume":"33","open":"1708","close":"1706.6","value":"1706.6","low":"1706.6","high":"1708","ts":"1747820700"},{"volume":"57","open":"1707.6","close":"1707.4","value":"1707.4","low":"1707.4","high":"1708","ts":"1747821000"},{"volume":"29","open":"1708.4","close":"1708.2","value":"1708.2","low":"1708.2","high":"1708.4","ts":"1747821300"},{"volume":"448","open":"1708","close":"1708","value":"1708","low":"1708","high":"1708.2","ts":"1747821600"},{"volume":"10","open":"1708","close":"1708","value":"1708","low":"1708","high":"1708","ts":"1747821900"},{"volume":"663","open":"1711.4","close":"1711.8","value":"1711.8","low":"1711","high":"1712.2","ts":"1747822200"},{"volume":"745","open":"1710.8","close":"1710.4","value":"1710.4","low":"1710.2","high":"1710.8","ts":"1747822500"},{"volume":"692","open":"1711","close":"1710.8","value":"1710.8","low":"1710.8","high":"1711","ts":"1747822800"},{"volume":"905","open":"1710.8","close":"1708.6","value":"1708.6","low":"1708.6","high":"1710.8","ts":"1747823100"},{"volume":"750","open":"1711.4","close":"1712.8","value":"1712.8","low":"1711.4","high":"1712.8","ts":"1747823400"},{"volume":"157","open":"1713.4","close":"1713.4","value":"1713.4","low":"1713.2","high":"1713.4","ts":"1747823700"},{"volume":"180","open":"1712.6","close":"1712.8","value":"1712.8","low":"1712.6","high":"1712.8","ts":"1747824000"},{"volume":"19","open":"1710.2","close":"1711","value":"1711","low":"1710.2","high":"1711","ts":"1747824300"},{"volume":"993","open":"1708.2","close":"1708","value":"1708","low":"1708","high":"1708.4","ts":"1747824600"},{"volume":"46","open":"1708.6","close":"1708.8","value":"1708.8","low":"1708.6","high":"1708.8","ts":"1747824900"},{"volume":"531","open":"1709.2","close":"1710.2","value":"1710.2","low":"1708.6","high":"1710.2","ts":"1747825200"},{"volume":"74","open":"1709.4","close":"1709.6","value":"1709.6","low":"1709.2","high":"1709.8","ts":"1747825500"},{"volume":"54","open":"1712.8","close":"1712.4","value":"1712.4","low":"1712.4","high":"1712.8","ts":"1747825800"},{"volume":"36","open":"1711.4","close":"1711.8","value":"1711.8","low":"1711.4","high":"1711.8","ts":"1747826100"},{"volume":"358","open":"1713.8","close":"1713.8","value":"1713.8","low":"1713.4","high":"1713.8","ts":"1747826400"},{"volume":"11353","open":"1716.8","close":"1718.8","value":"1718.8","low":"1716.8","high":"1722.8","ts":"1747826700"},{"volume":"1332","open":"1718.4","close":"1716.4","value":"1716.4","low":"1716.4","high":"1718.4","ts":"1747827000"},{"volume":"154","open":"1716.4","close":"1715","value":"1715","low":"1715","high":"1716.6","ts":"1747827300"},{"volume":"9","open":"1714.6","close":"1715","value":"1715","low":"1714.4","high":"1715","ts":"1747827600"},{"volume":"643","open":"1715.2","close":"1717.2","value":"1717.2","low":"1715","high":"1717.2","ts":"1747827900"},{"volume":"813","open":"1719.8","close":"1719","value":"1719","low":"1718.8","high":"1719.8","ts":"1747828200"},{"volume":"249","open":"1718.8","close":"1717.8","value":"1717.8","low":"1717.8","high":"1719","ts":"1747828500"},{"volume":"203","open":"1719","close":"1717.6","value":"1717.6","low":"1717.6","high":"1719","ts":"1747828800"},{"volume":"893","open":"1713.6","close":"1713.8","value":"1713.8","low":"1713","high":"1714.4","ts":"1747829100"},{"volume":"875","open":"1713.2","close":"1713.4","value":"1713.4","low":"1713","high":"1713.4","ts":"1747829400"},{"volume":"786","open":"1713","close":"1713.4","value":"1713.4","low":"1713","high":"1713.6","ts":"1747829700"},{"volume":"117","open":"1713.2","close":"1713.4","value":"1713.4","low":"1713.2","high":"1713.4","ts":"1747830000"},{"volume":"11840","open":"1713","close":"1710","value":"1710","low":"1709.2","high":"1713.2","ts":"1747830300"},{"volume":"581","open":"1710.4","close":"1709.4","value":"1709.4","low":"1709.4","high":"1711","ts":"1747830600"},{"volume":"596","open":"1708.2","close":"1708.4","value":"1708.4","low":"1707.8","high":"1708.4","ts":"1747830900"},{"volume":"649","open":"1707.4","close":"1708.6","value":"1708.6","low":"1707.2","high":"1709.6","ts":"1747831200"},{"volume":"910","open":"1710.4","close":"1708.8","value":"1708.8","low":"1708.8","high":"1710.4","ts":"1747831500"},{"volume":"39","open":"1709.8","close":"1709","value":"1709","low":"1709","high":"1709.8","ts":"1747831800"},{"volume":"606","open":"1705.8","close":"1705.6","value":"1705.6","low":"1705.2","high":"1706.2","ts":"1747832100"},{"volume":"483","open":"1705","close":"1705.4","value":"1705.4","low":"1705","high":"1706","ts":"1747832400"},{"volume":"680","open":"1705.2","close":"1705.6","value":"1705.6","low":"1704.6","high":"1706","ts":"1747832700"},{"volume":"58","open":"1707","close":"1706.8","value":"1706.8","low":"1706.6","high":"1707","ts":"1747833000"},{"volume":"327","open":"1706.4","close":"1707","value":"1707","low":"1705.8","high":"1707.4","ts":"1747833300"},{"volume":"286","open":"1704.8","close":"1705.8","value":"1705.8","low":"1704.6","high":"1705.8","ts":"1747833600"},{"volume":"105","open":"1704","close":"1704","value":"1704","low":"1704","high":"1704.2","ts":"1747833900"},{"volume":"23","open":"1704","close":"1703.8","value":"1703.8","low":"1703.8","high":"1704","ts":"1747834200"},{"volume":"418","open":"1701.4","close":"1702","value":"1702","low":"1700.6","high":"1702","ts":"1747834500"},{"volume":"142","open":"1701.6","close":"1701.2","value":"1701.2","low":"1701","high":"1701.8","ts":"1747834800"},{"volume":"123","open":"1701.4","close":"1701.8","value":"1701.8","low":"1701","high":"1702","ts":"1747835100"},{"volume":"232","open":"1701.4","close":"1701.8","value":"1701.8","low":"1701.2","high":"1701.8","ts":"1747835400"},{"volume":"164","open":"1703.6","close":"1703.6","value":"1703.6","low":"1703","high":"1704.2","ts":"1747835700"},{"volume":"197","open":"1703","close":"1703","value":"1703","low":"1703","high":"1703.6","ts":"1747836000"},{"volume":"674","open":"1703","close":"1703","value":"1703","low":"1702","high":"1703","ts":"1747836300"},{"volume":"241","open":"1702.2","close":"1702","value":"1702","low":"1702","high":"1702.2","ts":"1747836600"},{"volume":"231","open":"1701.4","close":"1701.4","value":"1701.4","low":"1701.4","high":"1701.6","ts":"1747836900"},{"volume":"96","open":"1702","close":"1702.2","value":"1702.2","low":"1701.8","high":"1702.2","ts":"1747837200"},{"volume":"1012","open":"1701.8","close":"1701","value":"1701","low":"1701","high":"1701.8","ts":"1747837500"},{"volume":"1521","open":"1705","close":"1702.4","value":"1702.4","low":"1702","high":"1705.4","ts":"1747837800"},{"volume":"150","open":"1701.6","close":"1701.6","value":"1701.6","low":"1701.2","high":"1701.6","ts":"1747838100"},{"volume":"235","open":"1702.8","close":"1702","value":"1702","low":"1701.8","high":"1702.8","ts":"1747838400"},{"volume":"168","open":"1701","close":"1701","value":"1701","low":"1701","high":"1701.2","ts":"1747838700"},{"volume":"192","open":"1701","close":"1701","value":"1701","low":"1701","high":"1701.4","ts":"1747839000"},{"volume":"1119","open":"1703.4","close":"1703","value":"1703","low":"1702.6","high":"1704","ts":"1747839300"},{"volume":"336","open":"1705.2","close":"1705.4","value":"1705.4","low":"1705.2","high":"1705.8","ts":"1747839600"},{"volume":"1217","open":"1709.6","close":"1706.8","value":"1706.8","low":"1706.6","high":"1709.6","ts":"1747839900"},{"volume":"1226","open":"1702","close":"1701.4","value":"1701.4","low":"1701","high":"1702.6","ts":"1747840200"},{"volume":"523","open":"1701","close":"1701.4","value":"1701.4","low":"1701","high":"1701.4","ts":"1747840500"},{"volume":"651","open":"1701","close":"1701","value":"1701","low":"1701","high":"1701.2","ts":"1747840800"},{"volume":"970","open":"1695","close":"1695.2","value":"1695.2","low":"1695","high":"1695.2","ts":"1747841100"},{"volume":"2324","open":"1690","close":"1691.4","value":"1691.4","low":"1689.6","high":"1691.4","ts":"1747841400"},{"volume":"1876","open":"1689.6","close":"1690","value":"1690","low":"1688.4","high":"1690.2","ts":"1747841700"},{"volume":"3","open":"1688.4","close":"1688.4","value":"1688.4","low":"1688.4","high":"1688.4","ts":"1747842300"},{"volume":"48","open":"1690","close":"1690","value":"1690","low":"1690","high":"1690","ts":"1747843200"},{"volume":"148","open":"1690.8","close":"1691.2","value":"1691.2","low":"1690.8","high":"1691.2","ts":"1747843500"},{"volume":"871","open":"1696","close":"1698.2","value":"1698.2","low":"1696","high":"1698.2","ts":"1747843800"},{"volume":"79","open":"1696.8","close":"1697.6","value":"1697.6","low":"1696.8","high":"1697.6","ts":"1747844100"},{"volume":"395","open":"1698.2","close":"1697.8","value":"1697.8","low":"1696.8","high":"1698.2","ts":"1747844400"},{"volume":"929","open":"1696.8","close":"1695.8","value":"1695.8","low":"1695.8","high":"1697.2","ts":"1747844700"},{"volume":"265","open":"1692.4","close":"1692.4","value":"1692.4","low":"1692.2","high":"1692.4","ts":"1747845000"},{"volume":"73","open":"1691.6","close":"1691.8","value":"1691.8","low":"1691.6","high":"1691.8","ts":"1747845300"},{"volume":"31","open":"1693","close":"1692.2","value":"1692.2","low":"1692.2","high":"1693","ts":"1747845600"},{"volume":"97","open":"1695.4","close":"1695.6","value":"1695.6","low":"1695.4","high":"1695.6","ts":"1747845900"},{"volume":"13","open":"1694.4","close":"1694.4","value":"1694.4","low":"1694.4","high":"1694.6","ts":"1747846200"},{"volume":"85","open":"1692.4","close":"1693.8","value":"1693.8","low":"1692.4","high":"1693.8","ts":"1747846500"},{"volume":"4","open":"1695","close":"1695","value":"1695","low":"1695","high":"1695","ts":"1747846800"},{"volume":"18","open":"1695","close":"1693.8","value":"1693.8","low":"1693.8","high":"1695","ts":"1747847100"},{"volume":"4","open":"1695.6","close":"1694.8","value":"1694.8","low":"1694.8","high":"1695.6","ts":"1747847400"},{"volume":"58","open":"1695.8","close":"1695.6","value":"1695.6","low":"1695.6","high":"1695.8","ts":"1747847700"},{"volume":"18","open":"1695.8","close":"1695.8","value":"1695.8","low":"1695.8","high":"1695.8","ts":"1747848000"},{"volume":"192","open":"1696","close":"1694.4","value":"1694.4","low":"1694","high":"1696","ts":"1747848300"},{"volume":"5894","open":"1694.6","close":"1690.2","value":"1690.2","low":"1690.2","high":"1695.2","ts":"1747848600"},{"volume":"1316","open":"1690.6","close":"1690.6","value":"1690.6","low":"1690.2","high":"1691","ts":"1747848900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"35","open":"1720","close":"1720","value":"1720","low":"1720","high":"1720.8","ts":"1747242000"},{"volume":"126","open":"1720.8","close":"1721","value":"1721","low":"1720","high":"1721","ts":"1747245600"},{"volume":"2994","open":"1715","close":"1715","value":"1715","low":"1715","high":"1715.4","ts":"1747249200"},{"volume":"3592","open":"1712","close":"1712","value":"1712","low":"1711","high":"1712","ts":"1747252800"},{"volume":"2096","open":"1708","close":"1708","value":"1708","low":"1708","high":"1708","ts":"1747278000"},{"volume":"46","open":"1705.6","close":"1705.6","value":"1705.6","low":"1705.4","high":"1705.6","ts":"1747281600"},{"volume":"461","open":"1698.6","close":"1699.6","value":"1699.6","low":"1698.6","high":"1699.6","ts":"1747285200"},{"volume":"156","open":"1699","close":"1699","value":"1699","low":"1698.4","high":"1699","ts":"1747288800"},{"volume":"795","open":"1686.6","close":"1686.2","value":"1686.2","low":"1685.2","high":"1686.6","ts":"1747292400"},{"volume":"951","open":"1693.2","close":"1695.4","value":"1695.4","low":"1693.2","high":"1695.6","ts":"1747296000"},{"volume":"456","open":"1681.6","close":"1681","value":"1681","low":"1680.8","high":"1681.6","ts":"1747299600"},{"volume":"705","open":"1672","close":"1672","value":"1672","low":"1671.8","high":"1672.8","ts":"1747303200"},{"volume":"1126","open":"1678.6","close":"1678.2","value":"1678.2","low":"1677.6","high":"1679.2","ts":"1747306800"},{"volume":"489","open":"1687.2","close":"1686.4","value":"1686.4","low":"1686.4","high":"1687.4","ts":"1747310400"},{"volume":"819","open":"1687.6","close":"1686.6","value":"1686.6","low":"1686.2","high":"1687.8","ts":"1747314000"},{"volume":"407","open":"1676.2","close":"1674.4","value":"1674.4","low":"1674.4","high":"1676.2","ts":"1747317600"},{"volume":"2","open":"1675","close":"1675","value":"1675","low":"1675","high":"1675","ts":"1747321200"},{"volume":"116","open":"1679.2","close":"1679.4","value":"1679.4","low":"1679","high":"1679.6","ts":"1747324800"},{"volume":"78","open":"1681","close":"1681.2","value":"1681.2","low":"1680.6","high":"1681.2","ts":"1747328400"},{"volume":"90","open":"1678.6","close":"1677.8","value":"1677.8","low":"1677.8","high":"1678.8","ts":"1747332000"},{"volume":"292","open":"1681.8","close":"1682.2","value":"1682.2","low":"1681.8","high":"1682.2","ts":"1747335600"},{"volume":"1573","open":"1684.8","close":"1684.6","value":"1684.6","low":"1683.4","high":"1684.8","ts":"1747339200"},{"volume":"97","open":"1682.8","close":"1682.8","value":"1682.8","low":"1682.8","high":"1682.8","ts":"1747364400"},{"volume":"4","open":"1683.8","close":"1683.8","value":"1683.8","low":"1683.8","high":"1683.8","ts":"1747368000"},{"volume":"4728","open":"1696.6","close":"1695.8","value":"1695.8","low":"1694.8","high":"1697","ts":"1747371600"},{"volume":"24","open":"1687.4","close":"1687.4","value":"1687.4","low":"1687","high":"1687.4","ts":"1747375200"},{"volume":"1400","open":"1693","close":"1693.4","value":"1693.4","low":"1692.8","high":"1693.8","ts":"1747378800"},{"volume":"10","open":"1685.2","close":"1685.4","value":"1685.4","low":"1685.2","high":"1685.4","ts":"1747382400"},{"volume":"481","open":"1692.6","close":"1692.4","value":"1692.4","low":"1692","high":"1692.6","ts":"1747386000"},{"volume":"1390","open":"1675.4","close":"1676","value":"1676","low":"1675.2","high":"1676.4","ts":"1747389600"},{"volume":"15","open":"1683","close":"1683","value":"1683","low":"1683","high":"1683","ts":"1747393200"},{"volume":"5453","open":"1653.8","close":"1654.8","value":"1654.8","low":"1652.6","high":"1656.4","ts":"1747396800"},{"volume":"128","open":"1673.2","close":"1673.2","value":"1673.2","low":"1673.2","high":"1673.6","ts":"1747400400"},{"volume":"8185","open":"1663.8","close":"1660.6","value":"1660.6","low":"1660","high":"1664","ts":"1747404000"},{"volume":"84","open":"1666.4","close":"1666.4","value":"1666.4","low":"1666.4","high":"1666.4","ts":"1747407600"},{"volume":"499","open":"1669.2","close":"1669","value":"1669","low":"1668.8","high":"1669.6","ts":"1747411200"},{"volume":"2","open":"1668.2","close":"1668.2","value":"1668.2","low":"1668.2","high":"1668.2","ts":"1747414800"},{"volume":"111","open":"1664.2","close":"1663.8","value":"1663.8","low":"1663","high":"1664.2","ts":"1747418400"},{"volume":"360","open":"1666.2","close":"1666.4","value":"1666.4","low":"1666","high":"1666.4","ts":"1747422000"},{"volume":"800","open":"1668.4","close":"1663.4","value":"1663.4","low":"1663.4","high":"1668.4","ts":"1747425600"},{"volume":"30","open":"1666.8","close":"1666.8","value":"1666.8","low":"1666.8","high":"1666.8","ts":"1747461600"},{"volume":"292","open":"1669.2","close":"1669.2","value":"1669.2","low":"1669","high":"1669.2","ts":"1747465200"},{"volume":"9","open":"1675.8","close":"1675.6","value":"1675.6","low":"1675.6","high":"1676.2","ts":"1747468800"},{"volume":"1","open":"1674.8","close":"1674.8","value":"1674.8","low":"1674.8","high":"1674.8","ts":"1747472400"},{"volume":"86","open":"1675.6","close":"1675.4","value":"1675.4","low":"1674.6","high":"1675.6","ts":"1747476000"},{"volume":"125","open":"1670.4","close":"1670.4","value":"1670.4","low":"1670","high":"1670.4","ts":"1747479600"},{"volume":"3","open":"1673.2","close":"1672.6","value":"1672.6","low":"1672.6","high":"1673.4","ts":"1747483200"},{"volume":"39","open":"1672.6","close":"1673.2","value":"1673.2","low":"1672.4","high":"1673.2","ts":"1747486800"},{"volume":"26","open":"1672.6","close":"1672","value":"1672","low":"1672","high":"1672.6","ts":"1747490400"},{"volume":"240","open":"1678.8","close":"1676.2","value":"1676.2","low":"1676.2","high":"1678.8","ts":"1747494000"},{"volume":"221","open":"1684","close":"1684","value":"1684","low":"1684","high":"1684","ts":"1747548000"},{"volume":"7","open":"1682.2","close":"1682.4","value":"1682.4","low":"1682.2","high":"1682.4","ts":"1747551600"},{"volume":"25","open":"1684.2","close":"1684.2","value":"1684.2","low":"1684.2","high":"1684.2","ts":"1747555200"},{"volume":"10","open":"1682.6","close":"1681.8","value":"1681.8","low":"1681.8","high":"1682.6","ts":"1747558800"},{"volume":"1","open":"1681.2","close":"1681.2","value":"1681.2","low":"1681.2","high":"1681.2","ts":"1747562400"},{"volume":"10","open":"1682","close":"1682","value":"1682","low":"1682","high":"1682","ts":"1747566000"},{"volume":"72","open":"1681","close":"1681","value":"1681","low":"1681","high":"1681","ts":"1747569600"},{"volume":"20","open":"1681.6","close":"1682.2","value":"1682.2","low":"1681.6","high":"1682.2","ts":"1747573200"},{"volume":"11","open":"1680.2","close":"1680","value":"1680","low":"1680","high":"1680.2","ts":"1747576800"},{"volume":"341","open":"1680.8","close":"1680.6","value":"1680.6","low":"1680","high":"1680.8","ts":"1747580400"},{"volume":"325","open":"1681","close":"1681","value":"1681","low":"1681","high":"1681","ts":"1747623600"},{"volume":"91","open":"1678","close":"1678","value":"1678","low":"1678","high":"1678","ts":"1747627200"},{"volume":"19","open":"1681.8","close":"1681.4","value":"1681.4","low":"1681.4","high":"1681.8","ts":"1747630800"},{"volume":"364","open":"1672.4","close":"1673.4","value":"1673.4","low":"1672","high":"1673.4","ts":"1747634400"},{"volume":"150","open":"1662.6","close":"1662.2","value":"1662.2","low":"1662","high":"1662.8","ts":"1747638000"},{"volume":"22","open":"1672.2","close":"1672.4","value":"1672.4","low":"1672.2","high":"1672.4","ts":"1747641600"},{"volume":"44","open":"1670","close":"1670.2","value":"1670.2","low":"1670","high":"1670.2","ts":"1747645200"},{"volume":"98","open":"1666.8","close":"1666.8","value":"1666.8","low":"1666.4","high":"1667","ts":"1747648800"},{"volume":"62","open":"1674.8","close":"1674.8","value":"1674.8","low":"1674.6","high":"1674.8","ts":"1747652400"},{"volume":"4174","open":"1672.2","close":"1671.4","value":"1671.4","low":"1668.4","high":"1672.2","ts":"1747656000"},{"volume":"1334","open":"1659.2","close":"1658.6","value":"1658.6","low":"1658.6","high":"1659.6","ts":"1747659600"},{"volume":"306","open":"1662.2","close":"1661.4","value":"1661.4","low":"1661.4","high":"1662.8","ts":"1747663200"},{"volume":"4","open":"1660","close":"1660","value":"1660","low":"1660","high":"1660","ts":"1747666800"},{"volume":"113","open":"1661.4","close":"1660.8","value":"1660.8","low":"1660.8","high":"1661.4","ts":"1747670400"},{"volume":"706","open":"1656.4","close":"1657.4","value":"1657.4","low":"1656","high":"1657.6","ts":"1747674000"},{"volume":"88","open":"1655.4","close":"1654.2","value":"1654.2","low":"1654.2","high":"1655.4","ts":"1747677600"},{"volume":"71","open":"1651.8","close":"1651.2","value":"1651.2","low":"1651.2","high":"1651.8","ts":"1747681200"},{"volume":"869","open":"1653.8","close":"1655.6","value":"1655.6","low":"1651.4","high":"1656.6","ts":"1747684800"},{"volume":"1229","open":"1652.2","close":"1652.2","value":"1652.2","low":"1652.2","high":"1652.2","ts":"1747710000"},{"volume":"223","open":"1642.8","close":"1643","value":"1643","low":"1642.4","high":"1643","ts":"1747713600"},{"volume":"14","open":"1645.8","close":"1645.8","value":"1645.8","low":"1645.8","high":"1645.8","ts":"1747717200"},{"volume":"158","open":"1638.2","close":"1638.2","value":"1638.2","low":"1638","high":"1638.2","ts":"1747720800"},{"volume":"2680","open":"1634","close":"1631.6","value":"1631.6","low":"1631.6","high":"1634","ts":"1747724400"},{"volume":"666","open":"1640.8","close":"1641.4","value":"1641.4","low":"1640.4","high":"1642.2","ts":"1747728000"},{"volume":"2329","open":"1668.6","close":"1668.2","value":"1668.2","low":"1667.6","high":"1669.6","ts":"1747731600"},{"volume":"12235","open":"1678","close":"1680.6","value":"1680.6","low":"1677.8","high":"1680.8","ts":"1747735200"},{"volume":"1110","open":"1680.6","close":"1679","value":"1679","low":"1679","high":"1680.6","ts":"1747738800"},{"volume":"389","open":"1683.8","close":"1683.8","value":"1683.8","low":"1683.8","high":"1684.6","ts":"1747742400"},{"volume":"2147","open":"1699.4","close":"1700.2","value":"1700.2","low":"1699.4","high":"1701","ts":"1747746000"},{"volume":"4970","open":"1715","close":"1711.2","value":"1711.2","low":"1711.2","high":"1715.6","ts":"1747749600"},{"volume":"12","open":"1692.8","close":"1692.8","value":"1692.8","low":"1692.8","high":"1692.8","ts":"1747753200"},{"volume":"3540","open":"1699.8","close":"1698.4","value":"1698.4","low":"1697.4","high":"1702","ts":"1747756800"},{"volume":"2368","open":"1701","close":"1698.2","value":"1698.2","low":"1698.2","high":"1701","ts":"1747760400"},{"volume":"161","open":"1699","close":"1698","value":"1698","low":"1698","high":"1699","ts":"1747764000"},{"volume":"76","open":"1701.2","close":"1701.4","value":"1701.4","low":"1701.2","high":"1702","ts":"1747767600"},{"volume":"1872","open":"1704.2","close":"1705","value":"1705","low":"1703.8","high":"1705","ts":"1747771200"},{"volume":"1797","open":"1706","close":"1706","value":"1706","low":"1706","high":"1706","ts":"1747796400"},{"volume":"156","open":"1725.4","close":"1725.6","value":"1725.6","low":"1725","high":"1725.8","ts":"1747800000"},{"volume":"1365","open":"1724.2","close":"1724.6","value":"1724.6","low":"1724","high":"1725.2","ts":"1747803600"},{"volume":"1544","open":"1723","close":"1723","value":"1723","low":"1721.4","high":"1723","ts":"1747807200"},{"volume":"1186","open":"1715.2","close":"1715","value":"1715","low":"1714.8","high":"1715.2","ts":"1747810800"},{"volume":"2327","open":"1708.6","close":"1706","value":"1706","low":"1706","high":"1709","ts":"1747814400"},{"volume":"29","open":"1708.4","close":"1708.2","value":"1708.2","low":"1708.2","high":"1708.4","ts":"1747818000"},{"volume":"46","open":"1708.6","close":"1708.8","value":"1708.8","low":"1708.6","high":"1708.8","ts":"1747821600"},{"volume":"249","open":"1718.8","close":"1717.8","value":"1717.8","low":"1717.8","high":"1719","ts":"1747825200"},{"volume":"606","open":"1705.8","close":"1705.6","value":"1705.6","low":"1705.2","high":"1706.2","ts":"1747828800"},{"volume":"164","open":"1703.6","close":"1703.6","value":"1703.6","low":"1703","high":"1704.2","ts":"1747832400"},{"volume":"1119","open":"1703.4","close":"1703","value":"1703","low":"1702.6","high":"1704","ts":"1747836000"},{"volume":"82451","open":"1701.2","close":"1688.4","value":"1688.4","low":"1688.4","high":"1701.4","ts":"1747839600"},{"volume":"19393","open":"1690","close":"1693.8","value":"1693.8","low":"1690","high":"1698.4","ts":"1747843200"},{"volume":"11566","open":"1693.8","close":"1690.6","value":"1690.6","low":"1690.2","high":"1696.6","ts":"1747846800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"78550","open":"1953.8","close":"1958","value":"1958","low":"1951.6","high":"1960","ts":"1745182800"},{"volume":"1991526","open":"1966.6","close":"1954.2","value":"1954.2","low":"1950.8","high":"2003","ts":"1745269200"},{"volume":"1111906","open":"1948","close":"1911","value":"1911","low":"1890","high":"1952","ts":"1745355600"},{"volume":"1041290","open":"1911.2","close":"1904.8","value":"1904.8","low":"1887","high":"1943","ts":"1745442000"},{"volume":"2181002","open":"1856","close":"1856.8","value":"1856.8","low":"1829.4","high":"1877","ts":"1745528400"},{"volume":"113255","open":"1858","close":"1849.8","value":"1849.8","low":"1849.6","high":"1870.8","ts":"1745614800"},{"volume":"63011","open":"1850.2","close":"1854.6","value":"1854.6","low":"1849.4","high":"1859.8","ts":"1745701200"},{"volume":"1468026","open":"1850","close":"1816.6","value":"1816.6","low":"1794.2","high":"1854.8","ts":"1745787600"},{"volume":"1002267","open":"1804","close":"1761.8","value":"1761.8","low":"1756.4","high":"1812.6","ts":"1745874000"},{"volume":"1090638","open":"1764","close":"1751.4","value":"1751.4","low":"1707.2","high":"1765","ts":"1745960400"},{"volume":"867127","open":"1751.4","close":"1701.8","value":"1701.8","low":"1700.8","high":"1784","ts":"1746133200"},{"volume":"108676","open":"1705.2","close":"1719.4","value":"1719.4","low":"1703","high":"1734.6","ts":"1746219600"},{"volume":"66571","open":"1724","close":"1722.4","value":"1722.4","low":"1717.2","high":"1727.8","ts":"1746306000"},{"volume":"885206","open":"1722.2","close":"1744.6","value":"1744.6","low":"1703.8","high":"1756.6","ts":"1746392400"},{"volume":"1053239","open":"1752","close":"1804.2","value":"1804.2","low":"1750.2","high":"1809.8","ts":"1746478800"},{"volume":"1036610","open":"1794.8","close":"1763.4","value":"1763.4","low":"1751","high":"1803.8","ts":"1746565200"},{"volume":"404342","open":"1772","close":"1748.8","value":"1748.8","low":"1738","high":"1778","ts":"1746651600"},{"volume":"58202","open":"1749.8","close":"1745.4","value":"1745.4","low":"1743","high":"1755","ts":"1746824400"},{"volume":"79140","open":"1747","close":"1750","value":"1750","low":"1742.2","high":"1754.8","ts":"1746910800"},{"volume":"1356154","open":"1744.4","close":"1736.6","value":"1736.6","low":"1702.2","high":"1763.8","ts":"1746997200"},{"volume":"746116","open":"1736.8","close":"1759.8","value":"1759.8","low":"1731","high":"1776.6","ts":"1747083600"},{"volume":"604328","open":"1744","close":"1712","value":"1712","low":"1710.4","high":"1746","ts":"1747170000"},{"volume":"1046598","open":"1708","close":"1684.6","value":"1684.6","low":"1667.2","high":"1710","ts":"1747256400"},{"volume":"1045151","open":"1682.8","close":"1663.4","value":"1663.4","low":"1652.2","high":"1699","ts":"1747342800"},{"volume":"56214","open":"1666.8","close":"1676.2","value":"1676.2","low":"1665","high":"1679.2","ts":"1747429200"},{"volume":"58729","open":"1684","close":"1680.6","value":"1680.6","low":"1676.2","high":"1685.4","ts":"1747515600"},{"volume":"643228","open":"1681","close":"1655.6","value":"1655.6","low":"1651","high":"1683.4","ts":"1747602000"},{"volume":"1551568","open":"1652.2","close":"1705","value":"1705","low":"1625.8","high":"1715.6","ts":"1747688400"},{"volume":"930260","open":"1706","close":"1690.6","value":"1690.6","low":"1688.4","high":"1729.8","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"37","open":"14468.5","close":"14467","value":"14467","low":"14467","high":"14469.5","ts":"1716238800"},{"volume":"397","open":"13920.5","close":"13915.5","value":"13915.5","low":"13915","high":"13934","ts":"1716325200"},{"volume":"1196","open":"13912","close":"13938.5","value":"13938.5","low":"13894","high":"13938.5","ts":"1716411600"},{"volume":"181","open":"13781","close":"13770","value":"13770","low":"13766.5","high":"13790","ts":"1716498000"},{"volume":"1974","open":"13297","close":"13371","value":"13371","low":"13269.5","high":"13439.5","ts":"1716757200"},{"volume":"195","open":"13093.5","close":"13085","value":"13085","low":"13085","high":"13097","ts":"1716843600"},{"volume":"38","open":"12808","close":"12809","value":"12809","low":"12807.5","high":"12809","ts":"1716930000"},{"volume":"78","open":"12552","close":"12560","value":"12560","low":"12542.5","high":"12560","ts":"1717016400"},{"volume":"123","open":"12299.5","close":"12280","value":"12280","low":"12280","high":"12309.5","ts":"1717102800"},{"volume":"215","open":"12543","close":"12556.5","value":"12556.5","low":"12541","high":"12557.5","ts":"1717362000"},{"volume":"147","open":"12300.5","close":"12319.5","value":"12319.5","low":"12300.5","high":"12319.5","ts":"1717448400"},{"volume":"20","open":"12461","close":"12460","value":"12460","low":"12460","high":"12461","ts":"1717534800"},{"volume":"37","open":"12598","close":"12598.5","value":"12598.5","low":"12598","high":"12598.5","ts":"1717621200"},{"volume":"119","open":"12365","close":"12367.5","value":"12367.5","low":"12364.5","high":"12369.5","ts":"1717707600"},{"volume":"135","open":"12089.5","close":"12099.5","value":"12099.5","low":"12085","high":"12099.5","ts":"1717966800"},{"volume":"6","open":"12040.5","close":"12052.5","value":"12052.5","low":"12040.5","high":"12052.5","ts":"1718053200"},{"volume":"45","open":"12010","close":"12029.5","value":"12029.5","low":"12010","high":"12029.5","ts":"1718226000"},{"volume":"83","open":"12313","close":"12331.5","value":"12331.5","low":"12310","high":"12332","ts":"1718312400"},{"volume":"123","open":"12078","close":"12078","value":"12078","low":"12078","high":"12078","ts":"1718571600"},{"volume":"59","open":"11867.5","close":"11861.5","value":"11861.5","low":"11861.5","high":"11870","ts":"1718658000"},{"volume":"78","open":"11330","close":"11333","value":"11333","low":"11330","high":"11334","ts":"1718744400"},{"volume":"249","open":"11888","close":"11898","value":"11898","low":"11888","high":"11902.5","ts":"1718830800"},{"volume":"73","open":"11850","close":"11859.5","value":"11859.5","low":"11841","high":"11859.5","ts":"1718917200"},{"volume":"101","open":"11713","close":"11722","value":"11722","low":"11710","high":"11722","ts":"1719176400"},{"volume":"422","open":"11757.5","close":"11759","value":"11759","low":"11757.5","high":"11759","ts":"1719262800"},{"volume":"144","open":"11880","close":"11892","value":"11892","low":"11880","high":"11892","ts":"1719349200"},{"volume":"138","open":"12098","close":"12109","value":"12109","low":"12098","high":"12110","ts":"1719435600"},{"volume":"108","open":"12093","close":"12098","value":"12098","low":"12093","high":"12098.5","ts":"1719522000"},{"volume":"11","open":"12182","close":"12185","value":"12185","low":"12181.5","high":"12185","ts":"1719781200"},{"volume":"47","open":"12466","close":"12470","value":"12470","low":"12454.5","high":"12470.5","ts":"1719867600"},{"volume":"105","open":"12350.5","close":"12350.5","value":"12350.5","low":"12344","high":"12352","ts":"1719954000"},{"volume":"45","open":"12142","close":"12140","value":"12140","low":"12140","high":"12142","ts":"1720040400"},{"volume":"58","open":"12408","close":"12416.5","value":"12416.5","low":"12408","high":"12418.5","ts":"1720126800"},{"volume":"130","open":"12201.5","close":"12207.5","value":"12207.5","low":"12200","high":"12207.5","ts":"1720386000"},{"volume":"1088","open":"11869.5","close":"11890","value":"11890","low":"11857.5","high":"11895","ts":"1720472400"},{"volume":"55","open":"11406","close":"11408.5","value":"11408.5","low":"11396","high":"11414","ts":"1720558800"},{"volume":"334","open":"12206.5","close":"12207.5","value":"12207.5","low":"12204","high":"12207.5","ts":"1720645200"},{"volume":"475","open":"12300","close":"12300","value":"12300","low":"12293.5","high":"12300","ts":"1720731600"},{"volume":"264","open":"11936.5","close":"11959","value":"11959","low":"11930.5","high":"11959","ts":"1720990800"},{"volume":"774","open":"12546","close":"12539.5","value":"12539.5","low":"12517.5","high":"12548.5","ts":"1721077200"},{"volume":"236","open":"12802","close":"12801.5","value":"12801.5","low":"12801","high":"12805","ts":"1721163600"},{"volume":"90","open":"12750","close":"12745.5","value":"12745.5","low":"12745.5","high":"12750.5","ts":"1721250000"},{"volume":"353","open":"12699","close":"12713","value":"12713","low":"12690","high":"12713","ts":"1721336400"},{"volume":"25","open":"12908","close":"12908","value":"12908","low":"12908","high":"12908","ts":"1721595600"},{"volume":"58","open":"13022.5","close":"13028","value":"13028","low":"13021.5","high":"13028.5","ts":"1721682000"},{"volume":"6","open":"12959.5","close":"12959.5","value":"12959.5","low":"12959.5","high":"12959.5","ts":"1721768400"},{"volume":"241","open":"12750","close":"12753","value":"12753","low":"12750","high":"12759.5","ts":"1721854800"},{"volume":"80","open":"12628.5","close":"12605.5","value":"12605.5","low":"12603.5","high":"12630","ts":"1721941200"},{"volume":"242","open":"12295","close":"12283","value":"12283","low":"12283","high":"12295","ts":"1722200400"},{"volume":"45","open":"12719.5","close":"12725","value":"12725","low":"12716","high":"12725","ts":"1722286800"},{"volume":"254","open":"12930","close":"12929.5","value":"12929.5","low":"12917","high":"12933","ts":"1722373200"},{"volume":"106","open":"12849","close":"12850","value":"12850","low":"12848.5","high":"12850","ts":"1722459600"},{"volume":"587","open":"12588","close":"12607","value":"12607","low":"12583","high":"12607","ts":"1722546000"},{"volume":"211","open":"12277","close":"12297","value":"12297","low":"12266.5","high":"12297","ts":"1722805200"},{"volume":"11","open":"12374.5","close":"12379","value":"12379","low":"12374.5","high":"12379","ts":"1722891600"},{"volume":"115","open":"12334.5","close":"12326","value":"12326","low":"12326","high":"12334.5","ts":"1722978000"},{"volume":"412","open":"12340.5","close":"12368.5","value":"12368.5","low":"12330","high":"12368.5","ts":"1723064400"},{"volume":"28","open":"12302","close":"12305","value":"12305","low":"12301.5","high":"12305.5","ts":"1723150800"},{"volume":"216","open":"12731.5","close":"12731.5","value":"12731.5","low":"12708.5","high":"12731.5","ts":"1723410000"},{"volume":"13","open":"12841","close":"12832.5","value":"12832.5","low":"12832.5","high":"12847.5","ts":"1723496400"},{"volume":"120","open":"12572","close":"12572","value":"12572","low":"12570","high":"12580","ts":"1723582800"},{"volume":"24","open":"12598.5","close":"12591.5","value":"12591.5","low":"12591.5","high":"12599","ts":"1723669200"},{"volume":"240","open":"12693","close":"12714.5","value":"12714.5","low":"12675","high":"12714.5","ts":"1723755600"},{"volume":"28","open":"12705","close":"12703","value":"12703","low":"12703","high":"12705.5","ts":"1724014800"},{"volume":"44","open":"12973.5","close":"12985.5","value":"12985.5","low":"12973","high":"12985.5","ts":"1724101200"},{"volume":"53","open":"12982","close":"12987","value":"12987","low":"12982","high":"12987","ts":"1724187600"},{"volume":"24","open":"12609","close":"12614.5","value":"12614.5","low":"12609","high":"12614.5","ts":"1724274000"},{"volume":"68","open":"12728","close":"12745","value":"12745","low":"12727.5","high":"12745","ts":"1724360400"},{"volume":"5","open":"12949","close":"12949","value":"12949","low":"12949","high":"12949","ts":"1724619600"},{"volume":"14","open":"12952.5","close":"12952.5","value":"12952.5","low":"12952.5","high":"12952.5","ts":"1724706000"},{"volume":"37","open":"12590","close":"12593.5","value":"12593.5","low":"12579.5","high":"12593.5","ts":"1724792400"},{"volume":"136","open":"12488","close":"12484.5","value":"12484.5","low":"12484.5","high":"12493","ts":"1724878800"},{"volume":"35","open":"12000","close":"12000","value":"12000","low":"11988.5","high":"12000","ts":"1724965200"},{"volume":"6","open":"11539.5","close":"11539","value":"11539","low":"11539","high":"11539.5","ts":"1725224400"},{"volume":"32","open":"11518","close":"11517","value":"11517","low":"11517","high":"11518","ts":"1725310800"},{"volume":"239","open":"11903","close":"11903","value":"11903","low":"11902.5","high":"11903","ts":"1725397200"},{"volume":"26","open":"11995.5","close":"11997","value":"11997","low":"11995.5","high":"11997","ts":"1725483600"},{"volume":"155","open":"12099.5","close":"12099.5","value":"12099.5","low":"12099.5","high":"12100","ts":"1725570000"},{"volume":"277","open":"12539.5","close":"12546","value":"12546","low":"12539.5","high":"12550","ts":"1725829200"},{"volume":"233","open":"12495","close":"12481","value":"12481","low":"12481","high":"12498","ts":"1725915600"},{"volume":"10","open":"12446","close":"12446","value":"12446","low":"12446","high":"12446","ts":"1726002000"},{"volume":"46","open":"12659","close":"12657","value":"12657","low":"12657","high":"12659.5","ts":"1726088400"},{"volume":"31","open":"12835.5","close":"12834.5","value":"12834.5","low":"12816","high":"12835.5","ts":"1726174800"},{"volume":"109","open":"13282","close":"13273","value":"13273","low":"13273","high":"13290","ts":"1726434000"},{"volume":"76","open":"13184.5","close":"13178","value":"13178","low":"13176.5","high":"13192.5","ts":"1726520400"},{"volume":"430","open":"13055","close":"13048.5","value":"13048.5","low":"13048.5","high":"13066.5","ts":"1726606800"},{"volume":"350","open":"13231","close":"13235","value":"13235","low":"13231","high":"13235","ts":"1726693200"},{"volume":"485","open":"13523.5","close":"13510","value":"13510","low":"13501","high":"13523.5","ts":"1726779600"},{"volume":"212","open":"13627.5","close":"13630","value":"13630","low":"13627.5","high":"13630","ts":"1727038800"},{"volume":"17","open":"13757.5","close":"13747.5","value":"13747.5","low":"13747.5","high":"13757.5","ts":"1727125200"},{"volume":"61","open":"13451","close":"13441.5","value":"13441.5","low":"13441.5","high":"13462","ts":"1727211600"},{"volume":"32","open":"13519","close":"13528","value":"13528","low":"13519","high":"13528","ts":"1727298000"},{"volume":"86","open":"13381","close":"13397.5","value":"13397.5","low":"13376","high":"13397.5","ts":"1727384400"},{"volume":"113","open":"13185.5","close":"13189.5","value":"13189.5","low":"13185.5","high":"13192.5","ts":"1727643600"},{"volume":"29","open":"13532.5","close":"13539","value":"13539","low":"13532.5","high":"13539.5","ts":"1727730000"},{"volume":"229","open":"13423","close":"13419.5","value":"13419.5","low":"13419.5","high":"13423","ts":"1727816400"},{"volume":"80","open":"13447","close":"13448","value":"13448","low":"13447","high":"13448","ts":"1727902800"},{"volume":"110","open":"13417.5","close":"13423","value":"13423","low":"13417.5","high":"13425","ts":"1727989200"},{"volume":"159","open":"13355.5","close":"13359.5","value":"13359.5","low":"13355.5","high":"13359.5","ts":"1728248400"},{"volume":"45","open":"13289","close":"13288.5","value":"13288.5","low":"13288.5","high":"13289","ts":"1728334800"},{"volume":"130","open":"13005","close":"13019.5","value":"13019.5","low":"13003","high":"13019.5","ts":"1728421200"},{"volume":"56","open":"13027.5","close":"13028.5","value":"13028.5","low":"13027.5","high":"13028.5","ts":"1728507600"},{"volume":"358","open":"13255","close":"13259.5","value":"13259.5","low":"13253","high":"13259.5","ts":"1728594000"},{"volume":"11","open":"13327","close":"13328","value":"13328","low":"13327","high":"13328","ts":"1728853200"},{"volume":"17","open":"13507.5","close":"13508","value":"13508","low":"13506","high":"13508","ts":"1728939600"},{"volume":"39","open":"13524.5","close":"13513","value":"13513","low":"13513","high":"13525.5","ts":"1729026000"},{"volume":"92","open":"13522.5","close":"13526.5","value":"13526.5","low":"13522","high":"13527","ts":"1729112400"},{"volume":"192","open":"13635.5","close":"13641","value":"13641","low":"13623","high":"13645","ts":"1729198800"},{"volume":"923","open":"14548","close":"14554.5","value":"14554.5","low":"14539.5","high":"14555","ts":"1729458000"},{"volume":"1071","open":"14618","close":"14602","value":"14602","low":"14598","high":"14620","ts":"1729544400"},{"volume":"960","open":"14507.5","close":"14500","value":"14500","low":"14500","high":"14517.5","ts":"1729630800"},{"volume":"350","open":"14813","close":"14815","value":"14815","low":"14813","high":"14815","ts":"1729717200"},{"volume":"532","open":"14590","close":"14594","value":"14594","low":"14587","high":"14594","ts":"1729803600"},{"volume":"159","open":"14366.5","close":"14365","value":"14365","low":"14363.5","high":"14370","ts":"1730062800"},{"volume":"213","open":"14549.5","close":"14538","value":"14538","low":"14538","high":"14549.5","ts":"1730149200"},{"volume":"194","open":"14800","close":"14799.5","value":"14799.5","low":"14790","high":"14800","ts":"1730235600"},{"volume":"21","open":"14716.5","close":"14715.5","value":"14715.5","low":"14713.5","high":"14716.5","ts":"1730322000"},{"volume":"796","open":"15145","close":"15164","value":"15164","low":"15140","high":"15175","ts":"1730408400"},{"volume":"441","open":"15188.5","close":"15189","value":"15189","low":"15188.5","high":"15189","ts":"1730494800"},{"volume":"188","open":"15249","close":"15232","value":"15232","low":"15227.5","high":"15250","ts":"1730754000"},{"volume":"42447","open":"14679","close":"14718.5","value":"14718.5","low":"14630","high":"14798","ts":"1730840400"},{"volume":"172319","open":"14450","close":"14850","value":"14850","low":"14410","high":"14989","ts":"1730926800"},{"volume":"131313","open":"14859.5","close":"14746","value":"14746","low":"14592","high":"14900","ts":"1731013200"},{"volume":"110978","open":"14377","close":"14258","value":"14258","low":"14200","high":"14449.5","ts":"1731272400"},{"volume":"242514","open":"14208.5","close":"14370","value":"14370","low":"13900","high":"14477","ts":"1731358800"},{"volume":"110075","open":"14473.5","close":"14152.5","value":"14152.5","low":"14114.5","high":"14475","ts":"1731445200"},{"volume":"168383","open":"14120","close":"14143.5","value":"14143.5","low":"13955.5","high":"14223.5","ts":"1731531600"},{"volume":"130085","open":"14173.5","close":"14365.5","value":"14365.5","low":"14146","high":"14400","ts":"1731618000"},{"volume":"235683","open":"14302","close":"14571","value":"14571","low":"14268.5","high":"14680","ts":"1731877200"},{"volume":"91407","open":"14640.5","close":"14418","value":"14418","low":"14352.5","high":"14679.5","ts":"1731963600"},{"volume":"116073","open":"14450","close":"14409","value":"14409","low":"14216.5","high":"14610","ts":"1732050000"},{"volume":"126475","open":"14483.5","close":"14421","value":"14421","low":"14252.5","high":"14549.5","ts":"1732136400"},{"volume":"116560","open":"14666.5","close":"14762","value":"14762","low":"14630.5","high":"14850","ts":"1732222800"},{"volume":"15385","open":"14481.5","close":"14513","value":"14513","low":"14468","high":"14549","ts":"1732482000"},{"volume":"209367","open":"14500","close":"14180","value":"14180","low":"13940","high":"14500.5","ts":"1732568400"},{"volume":"249456","open":"14180","close":"14307.5","value":"14307.5","low":"13900.5","high":"14517","ts":"1732654800"},{"volume":"143945","open":"14325.5","close":"14203.5","value":"14203.5","low":"14000.5","high":"14393","ts":"1732741200"},{"volume":"97033","open":"14386","close":"14124.5","value":"14124.5","low":"14100","high":"14410.5","ts":"1732827600"},{"volume":"123959","open":"14125","close":"14430","value":"14430","low":"14125","high":"14500","ts":"1733086800"},{"volume":"135823","open":"14495","close":"14512.5","value":"14512.5","low":"14383.5","high":"14740","ts":"1733173200"},{"volume":"3058","open":"14273.5","close":"14260","value":"14260","low":"14252.5","high":"14284","ts":"1733259600"},{"volume":"93522","open":"14300","close":"14319","value":"14319","low":"14210","high":"14414","ts":"1733346000"},{"volume":"60284","open":"14365","close":"14323","value":"14323","low":"14263.5","high":"14430","ts":"1733432400"},{"volume":"193899","open":"14400","close":"14799","value":"14799","low":"14360","high":"14800","ts":"1733691600"},{"volume":"246924","open":"14837","close":"14777","value":"14777","low":"14520","high":"14898.5","ts":"1733778000"},{"volume":"220069","open":"14880","close":"15044","value":"15044","low":"14850","high":"15044","ts":"1733864400"},{"volume":"238463","open":"15052.5","close":"14770","value":"14770","low":"14642","high":"15159","ts":"1733950800"},{"volume":"87625","open":"13732.5","close":"13692.5","value":"13692.5","low":"13620","high":"13818","ts":"1734037200"},{"volume":"10516","open":"13136.5","close":"13074","value":"13074","low":"13050","high":"13169.5","ts":"1734296400"},{"volume":"34160","open":"13526.5","close":"13620","value":"13620","low":"13446","high":"13620","ts":"1734382800"},{"volume":"217395","open":"13728","close":"13820","value":"13820","low":"13700","high":"14068","ts":"1734469200"},{"volume":"448953","open":"13815","close":"13336","value":"13336","low":"13215.5","high":"13996.5","ts":"1734555600"},{"volume":"181936","open":"13490","close":"13600","value":"13600","low":"13301","high":"13645.5","ts":"1734642000"},{"volume":"12361","open":"13905.5","close":"13929.5","value":"13929.5","low":"13895","high":"13950","ts":"1734901200"},{"volume":"175869","open":"13950","close":"13719","value":"13719","low":"13606","high":"14050","ts":"1734987600"},{"volume":"129456","open":"13735","close":"13973.5","value":"13973.5","low":"13605.5","high":"13990","ts":"1735074000"},{"volume":"15572","open":"14045","close":"14001","value":"14001","low":"13966","high":"14068","ts":"1735160400"},{"volume":"92412","open":"14001","close":"14139","value":"14139","low":"13982.5","high":"14140","ts":"1735246800"},{"volume":"112046","open":"14140","close":"13926","value":"13926","low":"13840","high":"14140","ts":"1735333200"},{"volume":"53276","open":"13999","close":"13981","value":"13981","low":"13931.5","high":"14040","ts":"1735506000"},{"volume":"66109","open":"14050","close":"14095","value":"14095","low":"14010","high":"14140","ts":"1735851600"},{"volume":"27584","open":"14095","close":"14070","value":"14070","low":"13988","high":"14118","ts":"1736110800"},{"volume":"20374","open":"14413.5","close":"14410","value":"14410","low":"14353.5","high":"14430","ts":"1736283600"},{"volume":"130856","open":"14448","close":"14533","value":"14533","low":"14315.5","high":"14570","ts":"1736370000"},{"volume":"150971","open":"14575","close":"14886","value":"14886","low":"14550.5","high":"14930","ts":"1736456400"},{"volume":"135900","open":"14940","close":"14903","value":"14903","low":"14706","high":"15085.5","ts":"1736715600"},{"volume":"85626","open":"14914","close":"14914","value":"14914","low":"14804","high":"14996.5","ts":"1736802000"},{"volume":"47317","open":"14965","close":"15084","value":"15084","low":"14938.5","high":"15090","ts":"1736888400"},{"volume":"91638","open":"15099","close":"15207.5","value":"15207.5","low":"15054.5","high":"15235","ts":"1736974800"},{"volume":"86607","open":"15208","close":"15163.5","value":"15163.5","low":"15055.5","high":"15295","ts":"1737061200"},{"volume":"124375","open":"15217","close":"14971","value":"14971","low":"14856","high":"15299","ts":"1737320400"},{"volume":"306502","open":"15029","close":"15800","value":"15800","low":"14980","high":"15835.5","ts":"1737406800"},{"volume":"232006","open":"15867","close":"16010","value":"16010","low":"15742","high":"16100","ts":"1737493200"},{"volume":"338841","open":"15985","close":"16465.5","value":"16465.5","low":"15950.5","high":"16470","ts":"1737579600"},{"volume":"383715","open":"16505","close":"17080","value":"17080","low":"16505","high":"17098","ts":"1737666000"},{"volume":"197","open":"16914","close":"16902","value":"16902","low":"16900","high":"16921.5","ts":"1737925200"},{"volume":"82","open":"17204","close":"17205.5","value":"17205.5","low":"17202","high":"17208.5","ts":"1738011600"},{"volume":"10","open":"17018","close":"17017","value":"17017","low":"17017","high":"17018","ts":"1738098000"},{"volume":"222","open":"17245.5","close":"17250","value":"17250","low":"17242","high":"17250","ts":"1738184400"},{"volume":"155338","open":"17305.5","close":"17170","value":"17170","low":"17058.5","high":"17370","ts":"1738270800"},{"volume":"269936","open":"17130","close":"17359.5","value":"17359.5","low":"16552","high":"17477","ts":"1738530000"},{"volume":"264668","open":"17415","close":"17678","value":"17678","low":"17360","high":"17771","ts":"1738616400"},{"volume":"280022","open":"17700","close":"17846.5","value":"17846.5","low":"17700","high":"17995","ts":"1738702800"},{"volume":"1445","open":"17729.5","close":"17729.5","value":"17729.5","low":"17700","high":"17729.5","ts":"1738789200"},{"volume":"125593","open":"17749.5","close":"17830","value":"17830","low":"17525.5","high":"17880","ts":"1738875600"},{"volume":"13972","open":"17992","close":"17973.5","value":"17973.5","low":"17901","high":"17995","ts":"1739134800"},{"volume":"162629","open":"17977.5","close":"18170.5","value":"18170.5","low":"17862.5","high":"18180","ts":"1739221200"},{"volume":"284181","open":"18170.5","close":"18882.5","value":"18882.5","low":"18120","high":"19000","ts":"1739307600"},{"volume":"396387","open":"18910","close":"19319","value":"19319","low":"18910","high":"19853.5","ts":"1739394000"},{"volume":"301535","open":"19267","close":"18709.5","value":"18709.5","low":"18525","high":"19695","ts":"1739480400"},{"volume":"265901","open":"18815.5","close":"18500","value":"18500","low":"18055","high":"18980","ts":"1739739600"},{"volume":"183824","open":"18507","close":"18717","value":"18717","low":"18200","high":"18830","ts":"1739826000"},{"volume":"15712","open":"19013.5","close":"18973.5","value":"18973.5","low":"18880","high":"19024.5","ts":"1739912400"},{"volume":"154104","open":"19074.5","close":"19009","value":"19009","low":"18842.5","high":"19330","ts":"1739998800"},{"volume":"114642","open":"19011","close":"18849","value":"18849","low":"18600","high":"19029.5","ts":"1740085200"},{"volume":"101609","open":"18931","close":"18717","value":"18717","low":"18642","high":"18959.5","ts":"1740344400"},{"volume":"320784","open":"18656.5","close":"19521","value":"19521","low":"18600","high":"19662","ts":"1740430800"},{"volume":"13349","open":"19589.5","close":"19562.5","value":"19562.5","low":"19447","high":"19610","ts":"1740517200"},{"volume":"196924","open":"19562.5","close":"19168","value":"19168","low":"19023","high":"19625.5","ts":"1740603600"},{"volume":"187706","open":"19158","close":"19313","value":"19313","low":"18900","high":"19353","ts":"1740690000"},{"volume":"5089","open":"19313","close":"19388.5","value":"19388.5","low":"19313","high":"19467","ts":"1740776400"},{"volume":"2810","open":"19435","close":"19395","value":"19395","low":"19348.5","high":"19460","ts":"1740862800"},{"volume":"43903","open":"19108","close":"19159","value":"19159","low":"18962","high":"19319","ts":"1740949200"},{"volume":"181595","open":"19415","close":"19702.5","value":"19702.5","low":"19300","high":"19800","ts":"1741035600"},{"volume":"8482","open":"19511.5","close":"19531.5","value":"19531.5","low":"19440","high":"19549.5","ts":"1741122000"},{"volume":"153555","open":"19557","close":"19550","value":"19550","low":"19428.5","high":"19875","ts":"1741208400"},{"volume":"157184","open":"19451","close":"19399.5","value":"19399.5","low":"19074.5","high":"19670","ts":"1741294800"},{"volume":"330784","open":"19450","close":"18871","value":"18871","low":"18773","high":"19600","ts":"1741554000"},{"volume":"31021","open":"19035.5","close":"19030.5","value":"19030.5","low":"18953","high":"19151.5","ts":"1741640400"},{"volume":"56896","open":"19097.5","close":"19021.5","value":"19021.5","low":"18868","high":"19125","ts":"1741726800"},{"volume":"177072","open":"19036","close":"18997","value":"18997","low":"18450","high":"19150","ts":"1741813200"},{"volume":"170867","open":"19024","close":"19333","value":"19333","low":"18900","high":"19410","ts":"1741899600"},{"volume":"3967","open":"19333","close":"19381.5","value":"19381.5","low":"19266.5","high":"19450","ts":"1741986000"},{"volume":"5532","open":"19382","close":"19407.5","value":"19407.5","low":"19311","high":"19450","ts":"1742072400"},{"volume":"110164","open":"19444","close":"19406.5","value":"19406.5","low":"19255.5","high":"19530.5","ts":"1742158800"},{"volume":"100364","open":"19409","close":"19001","value":"19001","low":"19000","high":"19538","ts":"1742245200"},{"volume":"88234","open":"19090","close":"19054.5","value":"19054.5","low":"18900.5","high":"19399.5","ts":"1742331600"},{"volume":"113222","open":"19100","close":"19039.5","value":"19039.5","low":"18718","high":"19142","ts":"1742418000"},{"volume":"53730","open":"19061","close":"19020.5","value":"19020.5","low":"18940","high":"19153.5","ts":"1742504400"},{"volume":"1481423","open":"1901.8","close":"1867.6","value":"1867.6","low":"1830","high":"1971","ts":"1743022800"},{"volume":"400408","open":"1879","close":"1880","value":"1880","low":"1870.6","high":"1892.8","ts":"1743109200"},{"volume":"855","open":"1870.4","close":"1870.4","value":"1870.4","low":"1870.2","high":"1870.6","ts":"1743195600"},{"volume":"63302","open":"1870","close":"1855.8","value":"1855.8","low":"1845.6","high":"1879","ts":"1743282000"},{"volume":"867425","open":"1856","close":"1863.6","value":"1863.6","low":"1840","high":"1911.8","ts":"1743368400"},{"volume":"1718044","open":"1868","close":"1783","value":"1783","low":"1755","high":"1882.8","ts":"1743454800"},{"volume":"1150960","open":"1789","close":"1811.4","value":"1811.4","low":"1756","high":"1819.6","ts":"1743541200"},{"volume":"2069178","open":"1818.8","close":"1741.2","value":"1741.2","low":"1692.4","high":"1828.6","ts":"1743627600"},{"volume":"2002495","open":"1750","close":"1741.2","value":"1741.2","low":"1713","high":"1800","ts":"1743714000"},{"volume":"199498","open":"1725","close":"1725","value":"1725","low":"1675.4","high":"1734.4","ts":"1743800400"},{"volume":"95984","open":"1725","close":"1743","value":"1743","low":"1718.8","high":"1745","ts":"1743886800"},{"volume":"1952873","open":"1742.6","close":"1727.2","value":"1727.2","low":"1665.8","high":"1776.2","ts":"1743973200"},{"volume":"1984075","open":"1736","close":"1776.8","value":"1776.8","low":"1728.8","high":"1828","ts":"1744059600"},{"volume":"2420757","open":"1787.6","close":"1818.2","value":"1818.2","low":"1762.2","high":"1850","ts":"1744146000"},{"volume":"1083602","open":"1830.6","close":"1850","value":"1850","low":"1803","high":"1850","ts":"1744232400"},{"volume":"1599860","open":"1863.8","close":"1899.6","value":"1899.6","low":"1863","high":"1910","ts":"1744318800"},{"volume":"220915","open":"1904.4","close":"1935.2","value":"1935.2","low":"1904","high":"1940","ts":"1744405200"},{"volume":"174112","open":"1935.2","close":"1924.8","value":"1924.8","low":"1908","high":"1942","ts":"1744491600"},{"volume":"1220869","open":"1927","close":"1897.8","value":"1897.8","low":"1883.2","high":"1943.4","ts":"1744578000"},{"volume":"48910","open":"1890.4","close":"1898","value":"1898","low":"1888.6","high":"1903","ts":"1744664400"},{"volume":"1473102","open":"1911","close":"1950","value":"1950","low":"1906.2","high":"1950","ts":"1744750800"},{"volume":"1139881","open":"1952","close":"1924.2","value":"1924.2","low":"1903","high":"1958","ts":"1744837200"},{"volume":"742721","open":"1924","close":"1917.2","value":"1917.2","low":"1854.2","high":"1928","ts":"1744923600"},{"volume":"78550","open":"1953.8","close":"1958","value":"1958","low":"1951.6","high":"1960","ts":"1745182800"},{"volume":"1991526","open":"1966.6","close":"1954.2","value":"1954.2","low":"1950.8","high":"2003","ts":"1745269200"},{"volume":"1111906","open":"1948","close":"1911","value":"1911","low":"1890","high":"1952","ts":"1745355600"},{"volume":"1041290","open":"1911.2","close":"1904.8","value":"1904.8","low":"1887","high":"1943","ts":"1745442000"},{"volume":"2181002","open":"1856","close":"1856.8","value":"1856.8","low":"1829.4","high":"1877","ts":"1745528400"},{"volume":"113255","open":"1858","close":"1849.8","value":"1849.8","low":"1849.6","high":"1870.8","ts":"1745614800"},{"volume":"63011","open":"1850.2","close":"1854.6","value":"1854.6","low":"1849.4","high":"1859.8","ts":"1745701200"},{"volume":"1468026","open":"1850","close":"1816.6","value":"1816.6","low":"1794.2","high":"1854.8","ts":"1745787600"},{"volume":"1002267","open":"1804","close":"1761.8","value":"1761.8","low":"1756.4","high":"1812.6","ts":"1745874000"},{"volume":"1090638","open":"1764","close":"1751.4","value":"1751.4","low":"1707.2","high":"1765","ts":"1745960400"},{"volume":"867127","open":"1751.4","close":"1701.8","value":"1701.8","low":"1700.8","high":"1784","ts":"1746133200"},{"volume":"108676","open":"1705.2","close":"1719.4","value":"1719.4","low":"1703","high":"1734.6","ts":"1746219600"},{"volume":"66571","open":"1724","close":"1722.4","value":"1722.4","low":"1717.2","high":"1727.8","ts":"1746306000"},{"volume":"885206","open":"1722.2","close":"1744.6","value":"1744.6","low":"1703.8","high":"1756.6","ts":"1746392400"},{"volume":"1053239","open":"1752","close":"1804.2","value":"1804.2","low":"1750.2","high":"1809.8","ts":"1746478800"},{"volume":"1036610","open":"1794.8","close":"1763.4","value":"1763.4","low":"1751","high":"1803.8","ts":"1746565200"},{"volume":"404342","open":"1772","close":"1748.8","value":"1748.8","low":"1738","high":"1778","ts":"1746651600"},{"volume":"58202","open":"1749.8","close":"1745.4","value":"1745.4","low":"1743","high":"1755","ts":"1746824400"},{"volume":"79140","open":"1747","close":"1750","value":"1750","low":"1742.2","high":"1754.8","ts":"1746910800"},{"volume":"1356154","open":"1744.4","close":"1736.6","value":"1736.6","low":"1702.2","high":"1763.8","ts":"1746997200"},{"volume":"746116","open":"1736.8","close":"1759.8","value":"1759.8","low":"1731","high":"1776.6","ts":"1747083600"},{"volume":"604328","open":"1744","close":"1712","value":"1712","low":"1710.4","high":"1746","ts":"1747170000"},{"volume":"1046598","open":"1708","close":"1684.6","value":"1684.6","low":"1667.2","high":"1710","ts":"1747256400"},{"volume":"1045151","open":"1682.8","close":"1663.4","value":"1663.4","low":"1652.2","high":"1699","ts":"1747342800"},{"volume":"56214","open":"1666.8","close":"1676.2","value":"1676.2","low":"1665","high":"1679.2","ts":"1747429200"},{"volume":"58729","open":"1684","close":"1680.6","value":"1680.6","low":"1676.2","high":"1685.4","ts":"1747515600"},{"volume":"643228","open":"1681","close":"1655.6","value":"1655.6","low":"1651","high":"1683.4","ts":"1747602000"},{"volume":"1551568","open":"1652.2","close":"1705","value":"1705","low":"1625.8","high":"1715.6","ts":"1747688400"},{"volume":"930260","open":"1706","close":"1690.6","value":"1690.6","low":"1688.4","high":"1729.8","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1385","ts":"1148155200"},{"value":"1211.99","ts":"1149710400"},{"value":"1320","ts":"1152475200"},{"value":"1280.42","ts":"1154980800"},{"value":"1154.99","ts":"1157486400"},{"value":"1187","ts":"1159992000"},{"value":"1269.91","ts":"1162756800"},{"value":"1325.08","ts":"1165262400"},{"value":"1186","ts":"1168462800"},{"value":"1339.5","ts":"1171141200"},{"value":"1233","ts":"1172955600"},{"value":"1287","ts":"1175630400"},{"value":"1159","ts":"1178395200"},{"value":"1031.06","ts":"1180987200"},{"value":"1142.26","ts":"1183579200"},{"value":"1119.07","ts":"1186257600"},{"value":"1044.64","ts":"1188763200"},{"value":"1061.29","ts":"1191268800"},{"value":"1141.71","ts":"1194811200"},{"value":"1049.98","ts":"1196539200"},{"value":"1207","ts":"1199822400"},{"value":"1283.26","ts":"1202328000"},{"value":"1316.22","ts":"1205182800"},{"value":"1198","ts":"1207688400"},{"value":"1285","ts":"1210021200"},{"value":"1653.12","ts":"1212350400"},{"value":"1261.23","ts":"1215288000"},{"value":"969.8","ts":"1218052800"},{"value":"792.98","ts":"1220212800"},{"value":"554.2","ts":"1222977600"},{"value":"540.46","ts":"1226174400"},{"value":"527.27","ts":"1228251600"},{"value":"840.75","ts":"1231794000"},{"value":"1257.2","ts":"1233867600"},{"value":"1148.97","ts":"1236114000"},{"value":"1419.74","ts":"1239051600"},{"value":"1376.8","ts":"1241298000"},{"value":"1340.28","ts":"1244318400"},{"value":"1173","ts":"1246478400"},{"value":"1304.01","ts":"1249329600"},{"value":"1290","ts":"1252180800"},{"value":"1458","ts":"1254945600"},{"value":"1569.59","ts":"1257109200"},{"value":"1623.99","ts":"1259874000"},{"value":"1605.99","ts":"1263416400"},{"value":"1420.67","ts":"1265576400"},{"value":"1453.62","ts":"1267736400"},{"value":"1451.11","ts":"1270674000"},{"value":"1373","ts":"1273003200"},{"value":"1514.59","ts":"1275940800"},{"value":"1500.87","ts":"1278187200"},{"value":"1367.05","ts":"1280952000"},{"value":"1418.95","ts":"1283803200"},{"value":"1399.97","ts":"1285876800"},{"value":"1542.5","ts":"1288728000"},{"value":"1922.73","ts":"1291665600"},{"value":"1923.06","ts":"1294603200"},{"value":"1722.94","ts":"1296680400"},{"value":"1712.4","ts":"1299618000"},{"value":"1685.9","ts":"1301778000"},{"value":"1862.9","ts":"1304884800"},{"value":"1986.2","ts":"1306958400"},{"value":"1764.5","ts":"1309896000"},{"value":"1655.2","ts":"1312747200"},{"value":"1824.1","ts":"1314820800"},{"value":"1858","ts":"1317672000"},{"value":"1750.8","ts":"1320609600"},{"value":"1439.2","ts":"1322683200"},{"value":"1027","ts":"1325620800"},{"value":"1499","ts":"1328472000"},{"value":"1295","ts":"1330545600"},{"value":"1162","ts":"1333483200"},{"value":"1017","ts":"1336334400"},{"value":"1028.1","ts":"1339012800"},{"value":"1057.9","ts":"1341259200"},{"value":"978","ts":"1344110400"},{"value":"987.8","ts":"1346875200"},{"value":"1037.6","ts":"1349035200"},{"value":"986","ts":"1351800000"},{"value":"927.7","ts":"1354737600"},{"value":"926.8","ts":"1357588800"},{"value":"1220","ts":"1359662400"},{"value":"1020.9","ts":"1362513600"},{"value":"1046.6","ts":"1364760000"},{"value":"972","ts":"1367524800"},{"value":"906.9","ts":"1370376000"},{"value":"845.8","ts":"1373227200"},{"value":"869.8","ts":"1375300800"},{"value":"898","ts":"1378152000"},{"value":"909","ts":"1381003200"},{"value":"864.9","ts":"1383854400"},{"value":"802","ts":"1386014400"},{"value":"787.7","ts":"1389211200"},{"value":"710","ts":"1391371200"},{"value":"660","ts":"1394136000"},{"value":"562.9","ts":"1396382400"},{"value":"535","ts":"1399233600"},{"value":"511.6","ts":"1402171200"},{"value":"478","ts":"1404417600"},{"value":"496.5","ts":"1407268800"},{"value":"500","ts":"1410120000"},{"value":"491.5","ts":"1412193600"},{"value":"476","ts":"1414962000"},{"value":"879","ts":"1417464000"},{"value":"1060","ts":"1420574400"},{"value":"1052","ts":"1422997200"},{"value":"1130","ts":"1425243600"},{"value":"1016.5","ts":"1428181200"},{"value":"1590","ts":"1431291600"},{"value":"1483","ts":"1433365200"},{"value":"1739.5","ts":"1436302800"},{"value":"1800","ts":"1438462800"},{"value":"2615","ts":"1441227600"},{"value":"2895","ts":"1444078800"},{"value":"2610","ts":"1446930000"},{"value":"2650","ts":"1449003600"},{"value":"2890","ts":"1452027600"},{"value":"3138","ts":"1454360400"},{"value":"4100","ts":"1457038800"},{"value":"3820","ts":"1459890000"},{"value":"4750","ts":"1462222800"},{"value":"4710","ts":"1465160400"},{"value":"4689","ts":"1467320400"},{"value":"4632","ts":"1470171600"},{"value":"4602","ts":"1473022800"},{"value":"4429","ts":"1475787600"},{"value":"4391","ts":"1477947600"},{"value":"4434","ts":"1480885200"},{"value":"4520","ts":"1483822800"},{"value":"4586","ts":"1485896400"},{"value":"4459","ts":"1488747600"},{"value":"4409","ts":"1491512400"},{"value":"4398","ts":"1493758800"},{"value":"4466","ts":"1496782800"},{"value":"3957.97","ts":"1499029200"},{"value":"3950","ts":"1501794000"},{"value":"4652","ts":"1504645200"},{"value":"4520","ts":"1506805200"},{"value":"4772","ts":"1509570000"},{"value":"4791","ts":"1512507600"},{"value":"4454","ts":"1514840400"},{"value":"4513","ts":"1517778000"},{"value":"4747","ts":"1519938000"},{"value":"4510","ts":"1522789200"},{"value":"3975","ts":"1525554000"},{"value":"3956","ts":"1528318800"},{"value":"4154","ts":"1530392400"},{"value":"4442","ts":"1533157200"},{"value":"4340","ts":"1536008400"},{"value":"4190","ts":"1538859600"},{"value":"4340","ts":"1541710800"},{"value":"4700","ts":"1543870800"},{"value":"5260","ts":"1546981200"},{"value":"5502.5","ts":"1549141200"},{"value":"5218","ts":"1551906000"},{"value":"5466","ts":"1554152400"},{"value":"5040","ts":"1557003600"},{"value":"5324","ts":"1559768400"},{"value":"6205.5","ts":"1562533200"},{"value":"6790.5","ts":"1565038800"},{"value":"7590.5","ts":"1567544400"},{"value":"7481","ts":"1570050000"},{"value":"7401","ts":"1572555600"},{"value":"6995","ts":"1575320400"},{"value":"7405.5","ts":"1578258000"},{"value":"7488","ts":"1580850000"},{"value":"8885","ts":"1583442000"},{"value":"10970","ts":"1586206800"},{"value":"11839","ts":"1588798800"},{"value":"10149","ts":"1591563600"},{"value":"13170.5","ts":"1594328400"},{"value":"17753","ts":"1597006800"},{"value":"17024","ts":"1599512400"},{"value":"16566","ts":"1602018000"},{"value":"17697.5","ts":"1604610000"},{"value":"14740","ts":"1607288400"},{"value":"15396","ts":"1610053200"},{"value":"14550.5","ts":"1612731600"},{"value":"14107.5","ts":"1615323600"},{"value":"14267","ts":"1617829200"},{"value":"15188","ts":"1620594000"},{"value":"15197","ts":"1623099600"},{"value":"14525.5","ts":"1625605200"},{"value":"14030","ts":"1627938000"},{"value":"13517.5","ts":"1630875600"},{"value":"11932","ts":"1633294800"},{"value":"14150","ts":"1635714000"},{"value":"13975.5","ts":"1638478800"},{"value":"12964.5","ts":"1641157200"},{"value":"12211.5","ts":"1643662800"},{"value":"12300","ts":"1648069200"},{"value":"12500","ts":"1648760400"},{"value":"13498","ts":"1651611600"},{"value":"11145","ts":"1654203600"},{"value":"7997.5","ts":"1656882000"},{"value":"8527","ts":"1659301200"},{"value":"8378.5","ts":"1662066000"},{"value":"5999","ts":"1664830800"},{"value":"6056","ts":"1667260800"},{"value":"7446.5","ts":"1670198400"},{"value":"7903","ts":"1672704000"},{"value":"9342","ts":"1675641600"},{"value":"9003.5","ts":"1678060800"},{"value":"9725","ts":"1680555600"},{"volume":"10447.5","open":"10448","close":"10460","value":"10460","low":"10447.5","high":"10470","ts":"1682974800"},{"volume":"10182","open":"10184.5","close":"10182","value":"10182","low":"10182","high":"10184.5","ts":"1685912400"},{"volume":"36","open":"10718","close":"10717","value":"10717","low":"10714.5","high":"10718","ts":"1688331600"},{"volume":"292","open":"11622","close":"11622.5","value":"11622.5","low":"11620.5","high":"11635","ts":"1691096400"},{"volume":"166","open":"11823.5","close":"11824","value":"11824","low":"11822.5","high":"11824","ts":"1693515600"},{"volume":"13","open":"11396","close":"11396","value":"11396","low":"11396","high":"11396","ts":"1696280400"},{"volume":"7","open":"11363.5","close":"11363.5","value":"11363.5","low":"11363.5","high":"11363.5","ts":"1699218000"},{"volume":"186","open":"10710.5","close":"10710","value":"10710","low":"10710","high":"10732","ts":"1701637200"},{"volume":"51","open":"10830","close":"10830","value":"10830","low":"10829.5","high":"10830","ts":"1704229200"},{"volume":"23","open":"11320","close":"11320","value":"11320","low":"11320","high":"11320","ts":"1707080400"},{"volume":"24","open":"11005","close":"11005","value":"11005","low":"11005","high":"11009","ts":"1709240400"},{"volume":"437","open":"13000","close":"13000","value":"13000","low":"12982.5","high":"13000","ts":"1712005200"},{"volume":"91","open":"13625","close":"13635","value":"13635","low":"13625","high":"13635.5","ts":"1714942800"},{"volume":"215","open":"12543","close":"12556.5","value":"12556.5","low":"12541","high":"12557.5","ts":"1717362000"},{"volume":"11","open":"12182","close":"12185","value":"12185","low":"12181.5","high":"12185","ts":"1719781200"},{"volume":"106","open":"12849","close":"12850","value":"12850","low":"12848.5","high":"12850","ts":"1722459600"},{"volume":"6","open":"11539.5","close":"11539","value":"11539","low":"11539","high":"11539.5","ts":"1725224400"},{"volume":"29","open":"13532.5","close":"13539","value":"13539","low":"13532.5","high":"13539.5","ts":"1727730000"},{"volume":"796","open":"15145","close":"15164","value":"15164","low":"15140","high":"15175","ts":"1730408400"},{"volume":"123959","open":"14125","close":"14430","value":"14430","low":"14125","high":"14500","ts":"1733086800"},{"volume":"66109","open":"14050","close":"14095","value":"14095","low":"14010","high":"14140","ts":"1735851600"},{"volume":"269936","open":"17130","close":"17359.5","value":"17359.5","low":"16552","high":"17477","ts":"1738530000"},{"volume":"5089","open":"19313","close":"19388.5","value":"19388.5","low":"19313","high":"19467","ts":"1740776400"},{"volume":"1718044","open":"1868","close":"1783","value":"1783","low":"1755","high":"1882.8","ts":"1743454800"},{"volume":"867127","open":"1751.4","close":"1701.8","value":"1701.8","low":"1700.8","high":"1784","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Полюс Золото","ticker":"PLZL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 999,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4122,4058,3942.5,3992.5,3989.5,4012,3950.5,4005,4044.5,4042,4113.5,4105,4063,4090,4058.5,4065.5,4060.5,4068,4036.5,4006.5,4027,3999.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3999.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3999.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3999.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3999.5],"dayValue":[4040,4035,4035.5,4034,4040.5,4046.5,4032.5,4026,4012,4022.5,4011,4013.5,4008.5,4009.5,4023.5,4026.5,4022.5,3997,4006.5,3998,3995.5,3999.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3999.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41 ₽","relativeDelta":"−1,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−122,50 ₽","relativeDelta":"−2,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−314 ₽","relativeDelta":"−7,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−149 ₽","relativeDelta":"−3,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−149 ₽","relativeDelta":"−3,59%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,52 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145.5,142.98,138.61,139.3,139.44,139.52,134,137.87,140.51,140.4,143.05,143.25,141.87,142.05,140.96,140.23,138.92,138.29,136.91,136.34,137.29,136.52],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.52],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,128.89,130.49,124.87,132.99,164.46,136.52],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.52],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.52],"dayValue":[136.26,136.59,136.93,137.25,137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.52],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.52]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,98 ₽","relativeDelta":"−6,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,01 ₽","relativeDelta":"−2,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,02 ₽","relativeDelta":"−2,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,84 ₽","relativeDelta":"−50,42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 009 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3168.6,3125.8,3096.8,3093.4,3102,3081,3019.8,3073.4,3086,3083.2,3144.8,3144.2,3124,3126.4,3097.2,3099,3065.6,3073.8,3063.2,3058.4,3044,3009],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3009],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3100,2774,2710,2534,2589,2482,2305.4,3005.8,3324.8,3398.8,3212,3009],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3009],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3009],"dayValue":[3055,3056,3059,3063.6,3059,3077.4,3068,3064.8,3067.6,3061,3057.2,3038.2,3034,3026,3035.8,3035.2,3042.4,3022.4,3016.2,3014.6,3016.2,3009],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3009]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−50 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−159,60 ₽","relativeDelta":"−5,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−216 ₽","relativeDelta":"−6,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 809 ₽","relativeDelta":"150,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,84 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.35,89.12,87.52,88.6,88.75,88.66,86.73,88.35,89.09,89.16,90.63,90.73,90.08,90.49,91.24,91.28,89.89,89.1,89.2,88.25,88.46,87.84],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.84],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,217.45,109.65,105.18,111.29,111.65,87.84],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.84],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.84],"dayValue":[89.18,89.13,89.1,89.2,89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.84],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.84]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−1,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,86 ₽","relativeDelta":"−7,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,85 ₽","relativeDelta":"−63,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,16 ₽","relativeDelta":"−22,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,68 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[311.04,307.3,301.38,302.51,304.72,304.79,299.37,305.41,307.29,307.14,311.01,311,309.04,310.65,309.32,309.31,307.83,307,305.93,304.5,305.91,303.68],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.68],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,320.38,283.92,242.56,279.85,319.8,303.68],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.68],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.68],"dayValue":[305.33,305.49,305.8,305.98,306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.68],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.68]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,48 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,36 ₽","relativeDelta":"−2,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,44 ₽","relativeDelta":"−1,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,96 ₽","relativeDelta":"−5,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,03 ₽","relativeDelta":"511,65%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:40","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 690,60 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:40, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8007","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,40 ₽","relativeDelta":"−0,84%","direction":"negative"},"weekDelta":{"absoluteDelta":"−29,40 ₽","relativeDelta":"−1,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−267,40 ₽","relativeDelta":"−13,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12 776,40 ₽","relativeDelta":"−88,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"305,60 ₽","relativeDelta":"22,06%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"10015","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h5a0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"h5a03":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки PLZL","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h5a0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"h5a04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PLZL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h5a0w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}