Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    11,16
    ЦБ РФ
    1 Китайский юань = 11,16 Российского рубля
    Курс валюты поднялся на 0,0977 ₽ Курс валюты поднялся на 0,88%
    0,0977 ₽
    0,88%
    за месяц
    Обновлено 21.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 012,50 ₽
    Цена опустилась на −301,00 ₽
    −301,00 ₽
    6,98%
    GAZP
    Газпром
    137,09 ₽
    Цена опустилась на −2,44 ₽
    −2,44 ₽
    1,75%
    T
    Т-Технологии
    3 040,40 ₽
    Цена опустилась на −184,60 ₽
    −184,60 ₽
    5,72%
    MTLR
    Мечел
    88,29 ₽
    Цена опустилась на −6,41 ₽
    −6,41 ₽
    6,77%
    SBER
    СберБанк
    305,47 ₽
    Цена опустилась на −2,65 ₽
    −2,65 ₽
    0,86%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"b2xx0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Brub%26lr%3D213%26ncrnd%3D23539&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Brub%26lr%3D213%26ncrnd%3D23539","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cny rub","reqid":"1747822878257356-7506136853956623542-balancer-l7leveler-kubr-yp-klg-62-BAL","lr":"213","counters":{"type":"b","data":{"$header":"b2xxz000","logo":"b2xxz001","advanced-search":"b2xxz002","login":"b2xxz004","usermenu":"b2xxz005","market-cart":"b2xxz007","more-button":"b2xxz008","cbir":"b2xxz009","clear":"b2xxz00a","submit":"b2xxz00b","$navigation":"b2xxz00c","item":"b2xxz00v","tab-search":"b2xxz00e","tab-search_neuro":"b2xxz00g","tab-finance":"b2xxz00i","tab-images":"b2xxz00k","tab-video":"b2xxz00m","tab-maps":"b2xxz00o","tab-shopping":"b2xxz00q","tab-realty":"b2xxz00s","tab-translate":"b2xxz00u","tab-all":"b2xxz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2xxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"b2xx1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2xxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"b2xx2":{"state":{"bankUrl":"https://cbr.ru","fromName":"CNY","timeInfo":"ЦБ РФ · 21.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":11.16,"multiplierFormatted":"11,16","rateText":"1 Китайский юань = 11,16 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"11.06","ts":"1745269200"},{"value":"11.11","ts":"1745355600"},{"value":"11.34","ts":"1745442000"},{"value":"11.4","ts":"1745528400"},{"value":"11.35","ts":"1745614800"},{"value":"11.28","ts":"1745874000"},{"value":"11.2","ts":"1745960400"},{"value":"11.17","ts":"1746046800"},{"value":"11.3","ts":"1746478800"},{"value":"11.22","ts":"1746565200"},{"value":"11.18","ts":"1746651600"},{"value":"11.18","ts":"1747083600"},{"value":"11.16","ts":"1747170000"},{"value":"11.11","ts":"1747256400"},{"value":"11.11","ts":"1747342800"},{"value":"11.16","ts":"1747429200"},{"value":"11.12","ts":"1747688400"},{"value":"11.16","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"value":"12.51","ts":"1716238800"},{"value":"12.46","ts":"1716325200"},{"value":"12.43","ts":"1716411600"},{"value":"12.43","ts":"1716498000"},{"value":"12.33","ts":"1716584400"},{"value":"12.19","ts":"1716843600"},{"value":"12.16","ts":"1716930000"},{"value":"12.28","ts":"1717016400"},{"value":"12.36","ts":"1717102800"},{"value":"12.4","ts":"1717189200"},{"value":"12.3","ts":"1717448400"},{"value":"12.22","ts":"1717534800"},{"value":"12.22","ts":"1717621200"},{"value":"12.23","ts":"1717707600"},{"value":"12.23","ts":"1717794000"},{"value":"12.22","ts":"1718053200"},{"value":"12.23","ts":"1718139600"},{"value":"12.04","ts":"1718312400"},{"value":"12.16","ts":"1718398800"},{"value":"12.13","ts":"1718658000"},{"value":"11.8","ts":"1718744400"},{"value":"11.17","ts":"1718830800"},{"value":"11.52","ts":"1718917200"},{"value":"12.05","ts":"1719003600"},{"value":"11.86","ts":"1719262800"},{"value":"11.81","ts":"1719349200"},{"value":"11.87","ts":"1719435600"},{"value":"11.48","ts":"1719522000"},{"value":"11.58","ts":"1719608400"},{"value":"11.8","ts":"1719867600"},{"value":"11.9","ts":"1719954000"},{"value":"11.89","ts":"1720040400"},{"value":"11.99","ts":"1720126800"},{"value":"12.01","ts":"1720213200"},{"value":"11.98","ts":"1720472400"},{"value":"11.95","ts":"1720558800"},{"value":"11.96","ts":"1720645200"},{"value":"12","ts":"1720731600"},{"value":"11.98","ts":"1720818000"},{"value":"11.98","ts":"1721077200"},{"value":"12.05","ts":"1721163600"},{"value":"12.05","ts":"1721250000"},{"value":"12.02","ts":"1721336400"},{"value":"12.03","ts":"1721422800"},{"value":"11.97","ts":"1721682000"},{"value":"11.91","ts":"1721768400"},{"value":"11.83","ts":"1721854800"},{"value":"11.74","ts":"1721941200"},{"value":"11.73","ts":"1722027600"},{"value":"11.86","ts":"1722286800"},{"value":"11.84","ts":"1722373200"},{"value":"11.87","ts":"1722459600"},{"value":"11.79","ts":"1722546000"},{"value":"11.83","ts":"1722632400"},{"value":"11.83","ts":"1722891600"},{"value":"11.79","ts":"1722978000"},{"value":"11.81","ts":"1723064400"},{"value":"11.87","ts":"1723150800"},{"value":"11.89","ts":"1723237200"},{"value":"11.86","ts":"1723496400"},{"value":"12.02","ts":"1723582800"},{"value":"12.07","ts":"1723669200"},{"value":"11.93","ts":"1723755600"},{"value":"12.05","ts":"1723842000"},{"value":"12.12","ts":"1724101200"},{"value":"12.12","ts":"1724187600"},{"value":"12.21","ts":"1724274000"},{"value":"11.96","ts":"1724360400"},{"value":"11.77","ts":"1724446800"},{"value":"11.69","ts":"1724706000"},{"value":"11.75","ts":"1724792400"},{"value":"11.84","ts":"1724878800"},{"value":"11.91","ts":"1724965200"},{"value":"12.02","ts":"1725051600"},{"value":"12.05","ts":"1725310800"},{"value":"12.11","ts":"1725397200"},{"value":"12.51","ts":"1725483600"},{"value":"12.51","ts":"1725570000"},{"value":"12.54","ts":"1725656400"},{"value":"12.63","ts":"1725915600"},{"value":"12.7","ts":"1726002000"},{"value":"12.72","ts":"1726088400"},{"value":"12.74","ts":"1726174800"},{"value":"12.72","ts":"1726261200"},{"value":"12.78","ts":"1726520400"},{"value":"12.92","ts":"1726606800"},{"value":"12.95","ts":"1726693200"},{"value":"13.1","ts":"1726779600"},{"value":"13.04","ts":"1726866000"},{"value":"13.11","ts":"1727125200"},{"value":"13.22","ts":"1727211600"},{"value":"13.09","ts":"1727298000"},{"value":"13.15","ts":"1727384400"},{"value":"13.22","ts":"1727470800"},{"value":"13.24","ts":"1727730000"},{"value":"13.2","ts":"1727816400"},{"value":"13.39","ts":"1727902800"},{"value":"13.48","ts":"1727989200"},{"value":"13.41","ts":"1728075600"},{"value":"13.55","ts":"1728334800"},{"value":"13.58","ts":"1728421200"},{"value":"13.69","ts":"1728507600"},{"value":"13.69","ts":"1728594000"},{"value":"13.48","ts":"1728680400"},{"value":"13.5","ts":"1728939600"},{"value":"13.57","ts":"1729026000"},{"value":"13.59","ts":"1729112400"},{"value":"13.55","ts":"1729198800"},{"value":"13.46","ts":"1729285200"},{"value":"13.47","ts":"1729544400"},{"value":"13.55","ts":"1729630800"},{"value":"13.52","ts":"1729717200"},{"value":"13.53","ts":"1729803600"},{"value":"13.5","ts":"1729890000"},{"value":"13.61","ts":"1730149200"},{"value":"13.6","ts":"1730235600"},{"value":"13.59","ts":"1730322000"},{"value":"13.61","ts":"1730408400"},{"value":"13.64","ts":"1730494800"},{"value":"13.67","ts":"1730581200"},{"value":"13.75","ts":"1730840400"},{"value":"13.64","ts":"1730926800"},{"value":"13.62","ts":"1731013200"},{"value":"13.59","ts":"1731099600"},{"value":"13.55","ts":"1731358800"},{"value":"13.5","ts":"1731445200"},{"value":"13.6","ts":"1731531600"},{"value":"13.66","ts":"1731618000"},{"value":"13.8","ts":"1731704400"},{"value":"13.76","ts":"1731963600"},{"value":"13.77","ts":"1732050000"},{"value":"13.82","ts":"1732136400"},{"value":"13.88","ts":"1732222800"},{"value":"13.94","ts":"1732309200"},{"value":"14.21","ts":"1732568400"},{"value":"14.44","ts":"1732654800"},{"value":"14.84","ts":"1732741200"},{"value":"14.67","ts":"1732827600"},{"value":"14.72","ts":"1732914000"},{"value":"14.63","ts":"1733173200"},{"value":"14.55","ts":"1733259600"},{"value":"14.26","ts":"1733346000"},{"value":"14.14","ts":"1733432400"},{"value":"13.6","ts":"1733518800"},{"value":"13.52","ts":"1733778000"},{"value":"13.66","ts":"1733864400"},{"value":"13.85","ts":"1733950800"},{"value":"13.96","ts":"1734037200"},{"value":"14.01","ts":"1734123600"},{"value":"13.86","ts":"1734382800"},{"value":"13.96","ts":"1734469200"},{"value":"14.08","ts":"1734555600"},{"value":"14.19","ts":"1734642000"},{"value":"13.99","ts":"1734728400"},{"value":"13.83","ts":"1734987600"},{"value":"13.66","ts":"1735074000"},{"value":"13.61","ts":"1735160400"},{"value":"13.47","ts":"1735246800"},{"value":"13.44","ts":"1735333200"},{"value":"13.43","ts":"1735419600"},{"value":"13.69","ts":"1736456400"},{"value":"13.69","ts":"1736542800"},{"value":"13.82","ts":"1736802000"},{"value":"13.95","ts":"1736888400"},{"value":"13.92","ts":"1736974800"},{"value":"13.91","ts":"1737061200"},{"value":"13.93","ts":"1737147600"},{"value":"13.83","ts":"1737406800"},{"value":"13.74","ts":"1737493200"},{"value":"13.54","ts":"1737579600"},{"value":"13.58","ts":"1737666000"},{"value":"13.51","ts":"1737752400"},{"value":"13.38","ts":"1738011600"},{"value":"13.46","ts":"1738098000"},{"value":"13.38","ts":"1738184400"},{"value":"13.37","ts":"1738270800"},{"value":"13.26","ts":"1738357200"},{"value":"13.41","ts":"1738616400"},{"value":"13.3","ts":"1738702800"},{"value":"13.25","ts":"1738789200"},{"value":"13.05","ts":"1738875600"},{"value":"13.24","ts":"1738962000"},{"value":"13.24","ts":"1739221200"},{"value":"13.03","ts":"1739307600"},{"value":"12.77","ts":"1739394000"},{"value":"12.34","ts":"1739480400"},{"value":"12.37","ts":"1739566800"},{"value":"12.49","ts":"1739826000"},{"value":"12.42","ts":"1739912400"},{"value":"12.36","ts":"1739998800"},{"value":"12.13","ts":"1740085200"},{"value":"12.04","ts":"1740171600"},{"value":"12.06","ts":"1740430800"},{"value":"11.8","ts":"1740517200"},{"value":"11.74","ts":"1740603600"},{"value":"11.96","ts":"1740690000"},{"value":"12.08","ts":"1740776400"},{"value":"12.17","ts":"1741035600"},{"value":"12.19","ts":"1741122000"},{"value":"12.29","ts":"1741208400"},{"value":"12.29","ts":"1741294800"},{"value":"12.24","ts":"1741381200"},{"value":"12.08","ts":"1741640400"},{"value":"11.85","ts":"1741726800"},{"value":"11.92","ts":"1741813200"},{"value":"11.87","ts":"1741899600"},{"value":"11.82","ts":"1741986000"},{"value":"11.6","ts":"1742245200"},{"value":"11.22","ts":"1742331600"},{"value":"11.43","ts":"1742418000"},{"value":"11.6","ts":"1742504400"},{"value":"11.58","ts":"1742590800"},{"value":"11.46","ts":"1742850000"},{"value":"11.56","ts":"1742936400"},{"value":"11.52","ts":"1743022800"},{"value":"11.5","ts":"1743109200"},{"value":"11.46","ts":"1743195600"},{"value":"11.71","ts":"1743454800"},{"value":"11.6","ts":"1743541200"},{"value":"11.53","ts":"1743627600"},{"value":"11.48","ts":"1743714000"},{"value":"11.6","ts":"1743800400"},{"value":"11.73","ts":"1744059600"},{"value":"11.57","ts":"1744146000"},{"value":"11.64","ts":"1744232400"},{"value":"11.53","ts":"1744318800"},{"value":"11.45","ts":"1744405200"},{"value":"11.23","ts":"1744664400"},{"value":"11.16","ts":"1744750800"},{"value":"11.28","ts":"1744837200"},{"value":"11.19","ts":"1744923600"},{"value":"11.09","ts":"1745010000"},{"value":"11.06","ts":"1745269200"},{"value":"11.11","ts":"1745355600"},{"value":"11.34","ts":"1745442000"},{"value":"11.4","ts":"1745528400"},{"value":"11.35","ts":"1745614800"},{"value":"11.28","ts":"1745874000"},{"value":"11.2","ts":"1745960400"},{"value":"11.17","ts":"1746046800"},{"value":"11.3","ts":"1746478800"},{"value":"11.22","ts":"1746565200"},{"value":"11.18","ts":"1746651600"},{"value":"11.18","ts":"1747083600"},{"value":"11.16","ts":"1747170000"},{"value":"11.11","ts":"1747256400"},{"value":"11.11","ts":"1747342800"},{"value":"11.16","ts":"1747429200"},{"value":"11.12","ts":"1747688400"},{"value":"11.16","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.62","ts":"1285358400"},{"value":"4.55","ts":"1286308800"},{"value":"4.5","ts":"1287086400"},{"value":"4.54","ts":"1288036800"},{"value":"4.61","ts":"1288818000"},{"value":"4.64","ts":"1289854800"},{"value":"4.7","ts":"1290632400"},{"value":"4.69","ts":"1291410000"},{"value":"4.62","ts":"1292360400"},{"value":"4.6","ts":"1293138000"},{"value":"4.63","ts":"1294779600"},{"value":"4.54","ts":"1295557200"},{"value":"4.51","ts":"1296507600"},{"value":"4.45","ts":"1297285200"},{"value":"4.45","ts":"1298062800"},{"value":"4.36","ts":"1299099600"},{"value":"4.36","ts":"1300136400"},{"value":"4.31","ts":"1300914000"},{"value":"4.33","ts":"1301688000"},{"value":"4.3","ts":"1302638400"},{"value":"4.29","ts":"1303416000"},{"value":"4.21","ts":"1304452800"},{"value":"4.29","ts":"1305316800"},{"value":"4.38","ts":"1306267200"},{"value":"4.33","ts":"1307044800"},{"value":"4.31","ts":"1308081600"},{"value":"4.34","ts":"1308859200"},{"value":"4.3","ts":"1309809600"},{"value":"4.37","ts":"1310587200"},{"value":"4.3","ts":"1311364800"},{"value":"4.32","ts":"1312315200"},{"value":"4.6","ts":"1313092800"},{"value":"4.57","ts":"1314043200"},{"value":"4.54","ts":"1314820800"},{"value":"4.65","ts":"1315598400"},{"value":"4.93","ts":"1316548800"},{"value":"4.98","ts":"1317326400"},{"value":"5.04","ts":"1318276800"},{"value":"4.85","ts":"1319054400"},{"value":"4.71","ts":"1319832000"},{"value":"4.75","ts":"1320868800"},{"value":"4.86","ts":"1321646400"},{"value":"4.91","ts":"1322596800"},{"value":"4.91","ts":"1323374400"},{"value":"5.04","ts":"1324324800"},{"value":"4.99","ts":"1325102400"},{"value":"5.06","ts":"1326744000"},{"value":"4.84","ts":"1327521600"},{"value":"4.8","ts":"1328299200"},{"value":"4.78","ts":"1329249600"},{"value":"4.68","ts":"1330113600"},{"value":"4.67","ts":"1331064000"},{"value":"4.64","ts":"1331928000"},{"value":"4.59","ts":"1332878400"},{"value":"4.66","ts":"1333656000"},{"value":"4.71","ts":"1334606400"},{"value":"4.65","ts":"1335384000"},{"value":"4.73","ts":"1336248000"},{"value":"4.89","ts":"1337284800"},{"value":"5.02","ts":"1338235200"},{"value":"5.15","ts":"1339012800"},{"value":"5.06","ts":"1340049600"},{"value":"5.16","ts":"1340827200"},{"value":"5.12","ts":"1341604800"},{"value":"5.1","ts":"1342555200"},{"value":"5.11","ts":"1343332800"},{"value":"5.01","ts":"1344283200"},{"value":"5.01","ts":"1345060800"},{"value":"5","ts":"1345838400"},{"value":"5.08","ts":"1346788800"},{"value":"4.96","ts":"1347566400"},{"value":"4.96","ts":"1348516800"},{"value":"4.96","ts":"1349294400"},{"value":"4.94","ts":"1350072000"},{"value":"4.98","ts":"1351022400"},{"value":"5.03","ts":"1351800000"},{"value":"5.09","ts":"1352836800"},{"value":"5","ts":"1353614400"},{"value":"4.95","ts":"1354564800"},{"value":"4.92","ts":"1355342400"},{"value":"4.93","ts":"1356120000"},{"value":"4.89","ts":"1357761600"},{"value":"4.86","ts":"1358539200"},{"value":"4.84","ts":"1359489600"},{"value":"4.82","ts":"1360267200"},{"value":"4.83","ts":"1361217600"},{"value":"4.92","ts":"1361995200"},{"value":"4.95","ts":"1363032000"},{"value":"4.98","ts":"1363809600"},{"value":"5.01","ts":"1364587200"},{"value":"5.03","ts":"1365537600"},{"value":"5.13","ts":"1366315200"},{"value":"5.07","ts":"1367265600"},{"value":"5.11","ts":"1368648000"},{"value":"5.11","ts":"1369425600"},{"value":"5.2","ts":"1370376000"},{"value":"5.19","ts":"1371240000"},{"value":"5.32","ts":"1372190400"},{"value":"5.41","ts":"1372968000"},{"value":"5.32","ts":"1373918400"},{"value":"5.27","ts":"1374696000"},{"value":"5.4","ts":"1375473600"},{"value":"5.4","ts":"1376424000"},{"value":"5.42","ts":"1377201600"},{"value":"5.44","ts":"1378152000"},{"value":"5.39","ts":"1378929600"},{"value":"5.18","ts":"1379707200"},{"value":"5.28","ts":"1380657600"},{"value":"5.29","ts":"1381435200"},{"value":"5.23","ts":"1382385600"},{"value":"5.26","ts":"1383163200"},{"value":"5.36","ts":"1384200000"},{"value":"5.37","ts":"1384977600"},{"value":"5.45","ts":"1385755200"},{"value":"5.4","ts":"1386705600"},{"value":"5.43","ts":"1387483200"},{"value":"5.4","ts":"1388433600"},{"value":"5.52","ts":"1389902400"},{"value":"5.74","ts":"1390852800"},{"value":"5.77","ts":"1391630400"},{"value":"5.81","ts":"1392408000"},{"value":"5.82","ts":"1393358400"},{"value":"5.91","ts":"1394136000"},{"value":"5.89","ts":"1395172800"},{"value":"5.73","ts":"1395950400"},{"value":"5.71","ts":"1396900800"},{"value":"5.8","ts":"1397678400"},{"value":"5.75","ts":"1398456000"},{"value":"5.62","ts":"1399579200"},{"value":"5.55","ts":"1400616000"},{"value":"5.55","ts":"1401393600"},{"value":"5.5","ts":"1402344000"},{"value":"5.52","ts":"1403294400"},{"value":"5.52","ts":"1404244800"},{"value":"5.46","ts":"1405022400"},{"value":"5.65","ts":"1405972800"},{"value":"5.78","ts":"1406750400"},{"value":"5.92","ts":"1407528000"},{"value":"5.88","ts":"1408478400"},{"value":"5.91","ts":"1409256000"},{"value":"6.04","ts":"1410206400"},{"value":"6.25","ts":"1410984000"},{"value":"6.31","ts":"1411761600"},{"value":"6.47","ts":"1412712000"},{"value":"6.65","ts":"1413489600"},{"value":"6.86","ts":"1414443600"},{"value":"7.82","ts":"1415394000"},{"value":"7.67","ts":"1416344400"},{"value":"7.76","ts":"1417122000"},{"value":"8.64","ts":"1418072400"},{"value":"9.59","ts":"1418936400"},{"value":"9.11","ts":"1419886800"},{"value":"10.5","ts":"1421442000"},{"value":"10.86","ts":"1422392400"},{"value":"10.98","ts":"1423170000"},{"value":"10.03","ts":"1424120400"},{"value":"9.7","ts":"1424984400"},{"value":"9.69","ts":"1426021200"},{"value":"9.66","ts":"1426798800"},{"value":"9.42","ts":"1427749200"},{"value":"8.71","ts":"1428526800"},{"value":"8.15","ts":"1429304400"},{"value":"8.43","ts":"1430254800"},{"value":"8.2","ts":"1431464400"},{"value":"8.06","ts":"1432242000"},{"value":"8.52","ts":"1433192400"},{"value":"8.83","ts":"1433970000"},{"value":"8.62","ts":"1435006800"},{"value":"8.95","ts":"1435784400"},{"value":"9.13","ts":"1436562000"},{"value":"9.18","ts":"1437512400"},{"value":"9.5","ts":"1438290000"},{"value":"10.39","ts":"1439240400"},{"value":"10.28","ts":"1440018000"},{"value":"10.4","ts":"1440795600"},{"value":"10.8","ts":"1441746000"},{"value":"10.27","ts":"1442523600"},{"value":"10.29","ts":"1443474000"},{"value":"9.87","ts":"1444251600"},{"value":"9.66","ts":"1445029200"},{"value":"10","ts":"1445979600"},{"value":"10.02","ts":"1446843600"},{"value":"10.27","ts":"1447794000"},{"value":"10.28","ts":"1448571600"},{"value":"10.69","ts":"1449522000"},{"value":"10.96","ts":"1450213200"},{"value":"10.73","ts":"1450990800"},{"value":"11.65","ts":"1452632400"},{"value":"12.71","ts":"1453410000"},{"value":"11.6","ts":"1454360400"},{"value":"12.03","ts":"1455138000"},{"value":"11.71","ts":"1455915600"},{"value":"11.24","ts":"1456952400"},{"value":"10.83","ts":"1458075600"},{"value":"10.58","ts":"1458853200"},{"value":"10.6","ts":"1459803600"},{"value":"10.17","ts":"1460581200"},{"value":"10.2","ts":"1461358800"},{"value":"10.13","ts":"1462482000"},{"value":"9.89","ts":"1463518800"},{"value":"9.94","ts":"1464296400"},{"value":"10.02","ts":"1465246800"},{"value":"10","ts":"1466110800"},{"value":"9.8","ts":"1467061200"},{"value":"9.66","ts":"1467838800"},{"value":"9.46","ts":"1468616400"},{"value":"9.85","ts":"1469566800"},{"value":"10","ts":"1470344400"},{"value":"9.67","ts":"1471294800"},{"value":"9.74","ts":"1472072400"},{"value":"9.86","ts":"1472850000"},{"value":"9.7","ts":"1473800400"},{"value":"9.57","ts":"1474578000"},{"value":"9.38","ts":"1475528400"},{"value":"9.32","ts":"1476306000"},{"value":"9.24","ts":"1477083600"},{"value":"9.33","ts":"1478034000"},{"value":"9.57","ts":"1478898000"},{"value":"9.24","ts":"1479848400"},{"value":"9.24","ts":"1480626000"},{"value":"8.91","ts":"1481576400"},{"value":"8.79","ts":"1482354000"},{"value":"8.73","ts":"1483131600"},{"value":"8.64","ts":"1484686800"},{"value":"8.67","ts":"1485464400"},{"value":"8.55","ts":"1486414800"},{"value":"8.27","ts":"1487192400"},{"value":"8.44","ts":"1488315600"},{"value":"8.56","ts":"1489179600"},{"value":"8.3","ts":"1490130000"},{"value":"8.18","ts":"1490907600"},{"value":"8.25","ts":"1491944400"},{"value":"8.2","ts":"1492722000"},{"value":"8.26","ts":"1493758800"},{"value":"8.19","ts":"1494882000"},{"value":"8.17","ts":"1495659600"},{"value":"8.32","ts":"1496437200"},{"value":"8.39","ts":"1497474000"},{"value":"8.72","ts":"1498251600"},{"value":"8.71","ts":"1499202000"},{"value":"8.87","ts":"1499979600"},{"value":"8.84","ts":"1500930000"},{"value":"9.01","ts":"1501707600"},{"value":"9.03","ts":"1502485200"},{"value":"8.86","ts":"1503435600"},{"value":"8.87","ts":"1504213200"},{"value":"8.76","ts":"1505163600"},{"value":"8.83","ts":"1506027600"},{"value":"8.69","ts":"1506978000"},{"value":"8.8","ts":"1507755600"},{"value":"8.69","ts":"1508533200"},{"value":"8.77","ts":"1509483600"},{"value":"8.93","ts":"1510347600"},{"value":"8.96","ts":"1511298000"},{"value":"8.86","ts":"1512075600"},{"value":"8.95","ts":"1513026000"},{"value":"8.92","ts":"1513803600"},{"value":"8.84","ts":"1514581200"},{"value":"8.8","ts":"1516222800"},{"value":"8.83","ts":"1517000400"},{"value":"9.12","ts":"1517950800"},{"value":"8.91","ts":"1518728400"},{"value":"8.83","ts":"1519765200"},{"value":"8.95","ts":"1520888400"},{"value":"9.08","ts":"1521666000"},{"value":"9.13","ts":"1522443600"},{"value":"9.91","ts":"1523394000"},{"value":"9.69","ts":"1524171600"},{"value":"9.79","ts":"1524949200"},{"value":"9.75","ts":"1526331600"},{"value":"9.65","ts":"1527109200"},{"value":"9.69","ts":"1527886800"},{"value":"9.85","ts":"1528923600"},{"value":"9.74","ts":"1529701200"},{"value":"9.48","ts":"1530651600"},{"value":"9.33","ts":"1531429200"},{"value":"9.32","ts":"1532379600"},{"value":"9.21","ts":"1533157200"},{"value":"9.76","ts":"1533934800"},{"value":"9.81","ts":"1534885200"},{"value":"9.96","ts":"1535662800"},{"value":"10.18","ts":"1536613200"},{"value":"9.78","ts":"1537390800"},{"value":"9.53","ts":"1538168400"},{"value":"9.59","ts":"1539118800"},{"value":"9.47","ts":"1539896400"},{"value":"9.46","ts":"1540846800"},{"value":"9.56","ts":"1541710800"},{"value":"9.51","ts":"1542661200"},{"value":"9.62","ts":"1543438800"},{"value":"9.73","ts":"1544216400"},{"value":"9.68","ts":"1545166800"},{"value":"10.02","ts":"1545944400"},{"value":"9.93","ts":"1547586000"},{"value":"9.71","ts":"1548363600"},{"value":"9.72","ts":"1549314000"},{"value":"9.72","ts":"1550091600"},{"value":"9.75","ts":"1550869200"},{"value":"9.81","ts":"1551819600"},{"value":"9.75","ts":"1552683600"},{"value":"9.56","ts":"1553634000"},{"value":"9.72","ts":"1554411600"},{"value":"9.58","ts":"1555362000"},{"value":"9.52","ts":"1556139600"},{"value":"9.63","ts":"1557349200"},{"value":"9.33","ts":"1558472400"},{"value":"9.42","ts":"1559250000"},{"value":"9.35","ts":"1560200400"},{"value":"9.25","ts":"1561064400"},{"value":"9.21","ts":"1562014800"},{"value":"9.27","ts":"1562792400"},{"value":"9.14","ts":"1563570000"},{"value":"9.21","ts":"1564520400"},{"value":"9.25","ts":"1565298000"},{"value":"9.46","ts":"1566248400"},{"value":"9.27","ts":"1567026000"},{"value":"9.26","ts":"1567803600"},{"value":"9.04","ts":"1568754000"},{"value":"9.01","ts":"1569531600"},{"value":"9.07","ts":"1570482000"},{"value":"9.06","ts":"1571259600"},{"value":"9.05","ts":"1572037200"},{"value":"9.09","ts":"1573074000"},{"value":"9.11","ts":"1573851600"},{"value":"9.1","ts":"1574802000"},{"value":"9.06","ts":"1575579600"},{"value":"8.96","ts":"1576530000"},{"value":"8.84","ts":"1577307600"},{"value":"8.84","ts":"1578949200"},{"value":"8.96","ts":"1579726800"},{"value":"9.1","ts":"1580504400"},{"value":"9.17","ts":"1581454800"},{"value":"9.08","ts":"1582232400"},{"value":"9.52","ts":"1583269200"},{"value":"10.47","ts":"1584133200"},{"value":"11.14","ts":"1585083600"},{"value":"10.57","ts":"1586466000"},{"value":"10.55","ts":"1587416400"},{"value":"10.42","ts":"1588194000"},{"value":"10.42","ts":"1589490000"},{"value":"10.03","ts":"1590440400"},{"value":"9.61","ts":"1591218000"},{"value":"9.92","ts":"1592254800"},{"value":"9.73","ts":"1593032400"},{"value":"9.98","ts":"1593810000"},{"value":"10.13","ts":"1594760400"},{"value":"10.14","ts":"1595538000"},{"value":"10.63","ts":"1596488400"},{"value":"10.54","ts":"1597266000"},{"value":"10.72","ts":"1598043600"},{"value":"10.78","ts":"1598994000"},{"value":"11.04","ts":"1599771600"},{"value":"11.23","ts":"1600722000"},{"value":"11.57","ts":"1601499600"},{"value":"11.47","ts":"1602277200"},{"value":"11.64","ts":"1603227600"},{"value":"11.75","ts":"1604005200"},{"value":"11.57","ts":"1605042000"},{"value":"11.58","ts":"1605819600"},{"value":"11.58","ts":"1606770000"},{"value":"11.21","ts":"1607547600"},{"value":"11.21","ts":"1608325200"},{"value":"11.28","ts":"1609275600"},{"value":"11.36","ts":"1610744400"},{"value":"11.68","ts":"1611694800"},{"value":"11.72","ts":"1612472400"},{"value":"11.35","ts":"1613422800"},{"value":"11.39","ts":"1614286800"},{"value":"11.39","ts":"1615323600"},{"value":"11.33","ts":"1616101200"},{"value":"11.55","ts":"1617051600"},{"value":"11.88","ts":"1617829200"},{"value":"11.58","ts":"1618606800"},{"value":"11.56","ts":"1619557200"},{"value":"11.48","ts":"1620421200"},{"value":"11.44","ts":"1621458000"},{"value":"11.56","ts":"1622235600"},{"value":"11.38","ts":"1623186000"},{"value":"11.21","ts":"1624050000"},{"value":"11.21","ts":"1625000400"},{"value":"11.6","ts":"1625778000"},{"value":"11.47","ts":"1626728400"},{"value":"11.32","ts":"1627506000"},{"value":"11.31","ts":"1628283600"},{"value":"11.34","ts":"1629234000"},{"value":"11.41","ts":"1630011600"},{"value":"11.3","ts":"1630962000"},{"value":"11.32","ts":"1631739600"},{"value":"11.29","ts":"1632517200"},{"value":"11.26","ts":"1633467600"},{"value":"11.16","ts":"1634245200"},{"value":"10.99","ts":"1635195600"},{"value":"11.17","ts":"1635973200"},{"value":"11.38","ts":"1637096400"},{"value":"11.68","ts":"1637874000"},{"value":"11.56","ts":"1638824400"},{"value":"11.6","ts":"1639602000"},{"value":"11.49","ts":"1640379600"},{"value":"11.54","ts":"1640725200"},{"value":"11.79","ts":"1641848400"},{"value":"11.95","ts":"1642194000"},{"value":"12.02","ts":"1642539600"},{"value":"12.22","ts":"1643058000"},{"value":"12.23","ts":"1643403600"},{"value":"12.13","ts":"1643749200"},{"value":"11.9","ts":"1644267600"},{"value":"11.79","ts":"1644613200"},{"value":"12","ts":"1644958800"},{"value":"12.12","ts":"1645477200"},{"value":"13.23","ts":"1645822800"},{"value":"14.53","ts":"1646168400"},{"value":"16.74","ts":"1646514000"},{"value":"18.37","ts":"1646859600"},{"value":"18.22","ts":"1647291600"},{"value":"16.33","ts":"1647637200"},{"value":"16.36","ts":"1647982800"},{"value":"14.71","ts":"1648501200"},{"value":"13.11","ts":"1648846800"},{"value":"13.1","ts":"1649192400"},{"value":"12.42","ts":"1649710800"},{"value":"12.56","ts":"1650056400"},{"value":"12.36","ts":"1650402000"},{"value":"11.23","ts":"1650920400"},{"value":"10.85","ts":"1651266000"},{"value":"10.49","ts":"1651698000"},{"value":"10.2","ts":"1652302800"},{"value":"9.36","ts":"1652734800"},{"value":"8.88","ts":"1653080400"},{"value":"8.71","ts":"1653426000"},{"value":"9.56","ts":"1653944400"},{"value":"9.42","ts":"1654290000"},{"value":"9.3","ts":"1654635600"},{"value":"8.61","ts":"1655240400"},{"value":"8.47","ts":"1655758800"},{"value":"8.02","ts":"1656104400"},{"value":"7.98","ts":"1656450000"},{"value":"8.71","ts":"1656968400"},{"value":"9.28","ts":"1657314000"},{"value":"8.79","ts":"1657659600"},{"value":"8.43","ts":"1658178000"},{"value":"8.58","ts":"1658523600"},{"value":"8.79","ts":"1658869200"},{"value":"9.28","ts":"1659387600"},{"value":"8.97","ts":"1659733200"},{"value":"8.95","ts":"1660078800"},{"value":"9.05","ts":"1660597200"},{"value":"8.66","ts":"1660942800"},{"value":"8.72","ts":"1661288400"},{"value":"8.72","ts":"1661806800"},{"value":"8.74","ts":"1662152400"},{"value":"8.75","ts":"1662498000"},{"value":"8.73","ts":"1663016400"},{"value":"8.55","ts":"1663362000"},{"value":"8.54","ts":"1663707600"},{"value":"8.09","ts":"1664226000"},{"value":"8.16","ts":"1664571600"},{"value":"8.18","ts":"1664917200"},{"value":"8.62","ts":"1665435600"},{"value":"8.69","ts":"1665781200"},{"value":"8.51","ts":"1666126800"},{"value":"8.32","ts":"1666645200"},{"value":"8.43","ts":"1666990800"},{"value":"8.41","ts":"1667336400"},{"value":"8.43","ts":"1667854800"},{"value":"8.45","ts":"1668200400"},{"value":"8.54","ts":"1668546000"},{"value":"8.48","ts":"1669064400"},{"value":"8.42","ts":"1669410000"},{"value":"8.49","ts":"1669755600"},{"value":"8.93","ts":"1670274000"},{"value":"8.96","ts":"1670619600"},{"value":"9.04","ts":"1670965200"},{"value":"9.5","ts":"1671483600"},{"value":"9.76","ts":"1671829200"},{"value":"9.95","ts":"1672174800"},{"value":"10.29","ts":"1673298000"},{"value":"10.03","ts":"1673643600"},{"value":"10.11","ts":"1673989200"},{"value":"10.11","ts":"1674507600"},{"value":"10.25","ts":"1674853200"},{"value":"10.43","ts":"1675198800"},{"value":"10.38","ts":"1675717200"},{"value":"10.69","ts":"1676062800"},{"value":"10.82","ts":"1676408400"},{"value":"10.78","ts":"1676851200"},{"value":"10.79","ts":"1677456000"},{"value":"10.91","ts":"1677801600"},{"value":"10.87","ts":"1678147200"},{"value":"10.93","ts":"1678741200"},{"value":"11.12","ts":"1679086800"},{"value":"11.17","ts":"1679432400"},{"value":"11.11","ts":"1679950800"},{"value":"11.24","ts":"1680296400"},{"value":"11.53","ts":"1680642000"},{"value":"11.87","ts":"1681160400"},{"value":"11.88","ts":"1681506000"},{"value":"11.85","ts":"1681851600"},{"value":"11.77","ts":"1682370000"},{"value":"11.57","ts":"1682715600"},{"value":"11.49","ts":"1683061200"},{"value":"11.04","ts":"1683752400"},{"value":"11.35","ts":"1684184400"},{"value":"11.37","ts":"1684530000"},{"value":"11.32","ts":"1684962000"},{"value":"11.29","ts":"1685394000"},{"value":"11.41","ts":"1685739600"},{"value":"11.39","ts":"1686085200"},{"value":"11.67","ts":"1686690000"},{"value":"11.72","ts":"1687208400"},{"value":"11.65","ts":"1687554000"},{"value":"11.77","ts":"1687899600"},{"value":"12.29","ts":"1688418000"},{"value":"12.64","ts":"1688763600"},{"value":"12.55","ts":"1689109200"},{"value":"12.59","ts":"1689627600"},{"value":"12.58","ts":"1689973200"},{"value":"12.6","ts":"1690318800"},{"value":"12.79","ts":"1690837200"},{"value":"13.18","ts":"1691182800"},{"value":"13.28","ts":"1691528400"},{"value":"13.87","ts":"1692046800"},{"value":"12.75","ts":"1692392400"},{"value":"12.87","ts":"1692738000"},{"value":"13.06","ts":"1693256400"},{"value":"13.25","ts":"1693602000"},{"value":"13.34","ts":"1693947600"},{"value":"13.2","ts":"1694466000"},{"value":"13.27","ts":"1694811600"},{"value":"13.17","ts":"1695157200"},{"value":"13.14","ts":"1695675600"},{"value":"13.36","ts":"1696021200"},{"value":"13.56","ts":"1696366800"},{"value":"13.89","ts":"1696885200"},{"value":"13.3","ts":"1697230800"},{"value":"13.29","ts":"1697576400"},{"value":"12.92","ts":"1698094800"},{"value":"12.71","ts":"1698440400"},{"value":"12.53","ts":"1698786000"},{"value":"12.67","ts":"1699390800"},{"value":"12.61","ts":"1699909200"},{"value":"12.31","ts":"1700254800"},{"value":"12.3","ts":"1700600400"},{"value":"12.38","ts":"1701118800"},{"value":"12.55","ts":"1701464400"},{"value":"12.81","ts":"1701810000"},{"value":"12.65","ts":"1702328400"},{"value":"12.61","ts":"1702674000"},{"value":"12.58","ts":"1703019600"},{"value":"12.84","ts":"1703538000"},{"value":"12.58","ts":"1703883600"},{"value":"12.59","ts":"1704834000"},{"value":"12.15","ts":"1705352400"},{"value":"12.27","ts":"1705698000"},{"value":"12.23","ts":"1706043600"},{"value":"12.45","ts":"1706562000"},{"value":"12.6","ts":"1706907600"},{"value":"12.59","ts":"1707253200"},{"value":"12.55","ts":"1707771600"},{"value":"12.74","ts":"1708117200"},{"value":"12.8","ts":"1708462800"},{"value":"12.78","ts":"1708981200"},{"value":"12.63","ts":"1709326800"},{"value":"12.62","ts":"1709672400"},{"value":"12.59","ts":"1710190800"},{"value":"12.73","ts":"1710536400"},{"value":"12.77","ts":"1710882000"},{"value":"12.79","ts":"1711400400"},{"value":"12.67","ts":"1711746000"},{"value":"12.72","ts":"1712091600"},{"value":"12.77","ts":"1712610000"},{"value":"12.87","ts":"1712955600"},{"value":"12.93","ts":"1713301200"},{"value":"12.85","ts":"1713819600"},{"value":"12.84","ts":"1713906000"},{"value":"12.72","ts":"1713992400"},{"value":"12.67","ts":"1714078800"},{"value":"12.63","ts":"1714165200"},{"value":"12.57","ts":"1714251600"},{"value":"12.68","ts":"1714683600"},{"value":"12.7","ts":"1714770000"},{"value":"12.65","ts":"1715029200"},{"value":"12.6","ts":"1715115600"},{"value":"12.62","ts":"1715202000"},{"value":"12.62","ts":"1715634000"},{"value":"12.6","ts":"1715720400"},{"value":"12.61","ts":"1715806800"},{"value":"12.58","ts":"1715893200"},{"value":"12.58","ts":"1715979600"},{"value":"12.51","ts":"1716238800"},{"value":"12.46","ts":"1716325200"},{"value":"12.43","ts":"1716411600"},{"value":"12.43","ts":"1716498000"},{"value":"12.33","ts":"1716584400"},{"value":"12.19","ts":"1716843600"},{"value":"12.16","ts":"1716930000"},{"value":"12.28","ts":"1717016400"},{"value":"12.36","ts":"1717102800"},{"value":"12.4","ts":"1717189200"},{"value":"12.3","ts":"1717448400"},{"value":"12.22","ts":"1717534800"},{"value":"12.22","ts":"1717621200"},{"value":"12.23","ts":"1717707600"},{"value":"12.23","ts":"1717794000"},{"value":"12.22","ts":"1718053200"},{"value":"12.23","ts":"1718139600"},{"value":"12.04","ts":"1718312400"},{"value":"12.16","ts":"1718398800"},{"value":"12.13","ts":"1718658000"},{"value":"11.8","ts":"1718744400"},{"value":"11.17","ts":"1718830800"},{"value":"11.52","ts":"1718917200"},{"value":"12.05","ts":"1719003600"},{"value":"11.86","ts":"1719262800"},{"value":"11.81","ts":"1719349200"},{"value":"11.87","ts":"1719435600"},{"value":"11.48","ts":"1719522000"},{"value":"11.58","ts":"1719608400"},{"value":"11.8","ts":"1719867600"},{"value":"11.9","ts":"1719954000"},{"value":"11.89","ts":"1720040400"},{"value":"11.99","ts":"1720126800"},{"value":"12.01","ts":"1720213200"},{"value":"11.98","ts":"1720472400"},{"value":"11.95","ts":"1720558800"},{"value":"11.96","ts":"1720645200"},{"value":"12","ts":"1720731600"},{"value":"11.98","ts":"1720818000"},{"value":"11.98","ts":"1721077200"},{"value":"12.05","ts":"1721163600"},{"value":"12.05","ts":"1721250000"},{"value":"12.02","ts":"1721336400"},{"value":"12.03","ts":"1721422800"},{"value":"11.97","ts":"1721682000"},{"value":"11.91","ts":"1721768400"},{"value":"11.83","ts":"1721854800"},{"value":"11.74","ts":"1721941200"},{"value":"11.73","ts":"1722027600"},{"value":"11.86","ts":"1722286800"},{"value":"11.84","ts":"1722373200"},{"value":"11.87","ts":"1722459600"},{"value":"11.79","ts":"1722546000"},{"value":"11.83","ts":"1722632400"},{"value":"11.83","ts":"1722891600"},{"value":"11.79","ts":"1722978000"},{"value":"11.81","ts":"1723064400"},{"value":"11.87","ts":"1723150800"},{"value":"11.89","ts":"1723237200"},{"value":"11.86","ts":"1723496400"},{"value":"12.02","ts":"1723582800"},{"value":"12.07","ts":"1723669200"},{"value":"11.93","ts":"1723755600"},{"value":"12.05","ts":"1723842000"},{"value":"12.12","ts":"1724101200"},{"value":"12.12","ts":"1724187600"},{"value":"12.21","ts":"1724274000"},{"value":"11.96","ts":"1724360400"},{"value":"11.77","ts":"1724446800"},{"value":"11.69","ts":"1724706000"},{"value":"11.75","ts":"1724792400"},{"value":"11.84","ts":"1724878800"},{"value":"11.91","ts":"1724965200"},{"value":"12.02","ts":"1725051600"},{"value":"12.05","ts":"1725310800"},{"value":"12.11","ts":"1725397200"},{"value":"12.51","ts":"1725483600"},{"value":"12.51","ts":"1725570000"},{"value":"12.54","ts":"1725656400"},{"value":"12.63","ts":"1725915600"},{"value":"12.7","ts":"1726002000"},{"value":"12.72","ts":"1726088400"},{"value":"12.74","ts":"1726174800"},{"value":"12.72","ts":"1726261200"},{"value":"12.78","ts":"1726520400"},{"value":"12.92","ts":"1726606800"},{"value":"12.95","ts":"1726693200"},{"value":"13.1","ts":"1726779600"},{"value":"13.04","ts":"1726866000"},{"value":"13.11","ts":"1727125200"},{"value":"13.22","ts":"1727211600"},{"value":"13.09","ts":"1727298000"},{"value":"13.15","ts":"1727384400"},{"value":"13.22","ts":"1727470800"},{"value":"13.24","ts":"1727730000"},{"value":"13.2","ts":"1727816400"},{"value":"13.39","ts":"1727902800"},{"value":"13.48","ts":"1727989200"},{"value":"13.41","ts":"1728075600"},{"value":"13.55","ts":"1728334800"},{"value":"13.58","ts":"1728421200"},{"value":"13.69","ts":"1728507600"},{"value":"13.69","ts":"1728594000"},{"value":"13.48","ts":"1728680400"},{"value":"13.5","ts":"1728939600"},{"value":"13.57","ts":"1729026000"},{"value":"13.59","ts":"1729112400"},{"value":"13.55","ts":"1729198800"},{"value":"13.46","ts":"1729285200"},{"value":"13.47","ts":"1729544400"},{"value":"13.55","ts":"1729630800"},{"value":"13.52","ts":"1729717200"},{"value":"13.53","ts":"1729803600"},{"value":"13.5","ts":"1729890000"},{"value":"13.61","ts":"1730149200"},{"value":"13.6","ts":"1730235600"},{"value":"13.59","ts":"1730322000"},{"value":"13.61","ts":"1730408400"},{"value":"13.64","ts":"1730494800"},{"value":"13.67","ts":"1730581200"},{"value":"13.75","ts":"1730840400"},{"value":"13.64","ts":"1730926800"},{"value":"13.62","ts":"1731013200"},{"value":"13.59","ts":"1731099600"},{"value":"13.55","ts":"1731358800"},{"value":"13.5","ts":"1731445200"},{"value":"13.6","ts":"1731531600"},{"value":"13.66","ts":"1731618000"},{"value":"13.8","ts":"1731704400"},{"value":"13.76","ts":"1731963600"},{"value":"13.77","ts":"1732050000"},{"value":"13.82","ts":"1732136400"},{"value":"13.88","ts":"1732222800"},{"value":"13.94","ts":"1732309200"},{"value":"14.21","ts":"1732568400"},{"value":"14.44","ts":"1732654800"},{"value":"14.84","ts":"1732741200"},{"value":"14.67","ts":"1732827600"},{"value":"14.72","ts":"1732914000"},{"value":"14.63","ts":"1733173200"},{"value":"14.55","ts":"1733259600"},{"value":"14.26","ts":"1733346000"},{"value":"14.14","ts":"1733432400"},{"value":"13.6","ts":"1733518800"},{"value":"13.52","ts":"1733778000"},{"value":"13.66","ts":"1733864400"},{"value":"13.85","ts":"1733950800"},{"value":"13.96","ts":"1734037200"},{"value":"14.01","ts":"1734123600"},{"value":"13.86","ts":"1734382800"},{"value":"13.96","ts":"1734469200"},{"value":"14.08","ts":"1734555600"},{"value":"14.19","ts":"1734642000"},{"value":"13.99","ts":"1734728400"},{"value":"13.83","ts":"1734987600"},{"value":"13.66","ts":"1735074000"},{"value":"13.61","ts":"1735160400"},{"value":"13.47","ts":"1735246800"},{"value":"13.44","ts":"1735333200"},{"value":"13.43","ts":"1735419600"},{"value":"13.69","ts":"1736456400"},{"value":"13.69","ts":"1736542800"},{"value":"13.82","ts":"1736802000"},{"value":"13.95","ts":"1736888400"},{"value":"13.92","ts":"1736974800"},{"value":"13.91","ts":"1737061200"},{"value":"13.93","ts":"1737147600"},{"value":"13.83","ts":"1737406800"},{"value":"13.74","ts":"1737493200"},{"value":"13.54","ts":"1737579600"},{"value":"13.58","ts":"1737666000"},{"value":"13.51","ts":"1737752400"},{"value":"13.38","ts":"1738011600"},{"value":"13.46","ts":"1738098000"},{"value":"13.38","ts":"1738184400"},{"value":"13.37","ts":"1738270800"},{"value":"13.26","ts":"1738357200"},{"value":"13.41","ts":"1738616400"},{"value":"13.3","ts":"1738702800"},{"value":"13.25","ts":"1738789200"},{"value":"13.05","ts":"1738875600"},{"value":"13.24","ts":"1738962000"},{"value":"13.24","ts":"1739221200"},{"value":"13.03","ts":"1739307600"},{"value":"12.77","ts":"1739394000"},{"value":"12.34","ts":"1739480400"},{"value":"12.37","ts":"1739566800"},{"value":"12.49","ts":"1739826000"},{"value":"12.42","ts":"1739912400"},{"value":"12.36","ts":"1739998800"},{"value":"12.13","ts":"1740085200"},{"value":"12.04","ts":"1740171600"},{"value":"12.06","ts":"1740430800"},{"value":"11.8","ts":"1740517200"},{"value":"11.74","ts":"1740603600"},{"value":"11.96","ts":"1740690000"},{"value":"12.08","ts":"1740776400"},{"value":"12.17","ts":"1741035600"},{"value":"12.19","ts":"1741122000"},{"value":"12.29","ts":"1741208400"},{"value":"12.29","ts":"1741294800"},{"value":"12.24","ts":"1741381200"},{"value":"12.08","ts":"1741640400"},{"value":"11.85","ts":"1741726800"},{"value":"11.92","ts":"1741813200"},{"value":"11.87","ts":"1741899600"},{"value":"11.82","ts":"1741986000"},{"value":"11.6","ts":"1742245200"},{"value":"11.22","ts":"1742331600"},{"value":"11.43","ts":"1742418000"},{"value":"11.6","ts":"1742504400"},{"value":"11.58","ts":"1742590800"},{"value":"11.46","ts":"1742850000"},{"value":"11.56","ts":"1742936400"},{"value":"11.52","ts":"1743022800"},{"value":"11.5","ts":"1743109200"},{"value":"11.46","ts":"1743195600"},{"value":"11.71","ts":"1743454800"},{"value":"11.6","ts":"1743541200"},{"value":"11.53","ts":"1743627600"},{"value":"11.48","ts":"1743714000"},{"value":"11.6","ts":"1743800400"},{"value":"11.73","ts":"1744059600"},{"value":"11.57","ts":"1744146000"},{"value":"11.64","ts":"1744232400"},{"value":"11.53","ts":"1744318800"},{"value":"11.45","ts":"1744405200"},{"value":"11.23","ts":"1744664400"},{"value":"11.16","ts":"1744750800"},{"value":"11.28","ts":"1744837200"},{"value":"11.19","ts":"1744923600"},{"value":"11.09","ts":"1745010000"},{"value":"11.06","ts":"1745269200"},{"value":"11.11","ts":"1745355600"},{"value":"11.34","ts":"1745442000"},{"value":"11.4","ts":"1745528400"},{"value":"11.35","ts":"1745614800"},{"value":"11.28","ts":"1745874000"},{"value":"11.2","ts":"1745960400"},{"value":"11.17","ts":"1746046800"},{"value":"11.3","ts":"1746478800"},{"value":"11.22","ts":"1746565200"},{"value":"11.18","ts":"1746651600"},{"value":"11.18","ts":"1747083600"},{"value":"11.16","ts":"1747170000"},{"value":"11.11","ts":"1747256400"},{"value":"11.11","ts":"1747342800"},{"value":"11.16","ts":"1747429200"},{"value":"11.12","ts":"1747688400"},{"value":"11.16","ts":"1747774800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://xmlsearch.yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cny+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9566235421747822878","uid":null,"queryText":"курс cny rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,044601 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0052 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0977 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,61%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,31 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100.68,107.74,99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,86.63,89.79,86.62,84.4,83.68,84.28,82.77,80.76,81.56,80.89,80.31],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.82,23.79,29.69,31.2,33.08,57.65,60.86,67.75,71.96,76.77,62.18,97.41,89.7,90.69,98.37,91.34,80.31],"monthValue":[80.76,81.46,82.36,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31],"yearValue":[90.65,88.74,87.37,87.86,85.41,89.95,91.44,90.93,93.36,97.15,97.55,100.03,103.38,101.61,102.41,98.53,88.51,88.39,84.19,85.02,82.55,80.31],"quarterValue":[90.43,88.21,87.7,89.24,89.57,86.57,85.57,82.85,83.87,83.83,84.87,84.38,85.46,84,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 247,44%","direction":"positive"}}},{"name":"Евро","price":"89,97 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.08,114.31,106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.94,95.7,93.97,92.46,89.66,92.99,94.16,93.67,93.17,90.11,89.97],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.35,40.79,48.97,70.14,67.68,74.07,91.2,85.98,74.73,98.79,96.87,102.29,105.46,94.08,89.97],"monthValue":[93.67,94.04,94.57,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97],"yearValue":[98.58,96.44,94.08,95.32,93.17,96.69,102.08,100.8,103.65,105.76,106.14,105.73,109.78,105.25,104.86,102.69,92.48,95.44,92.34,94.6,93.18,89.97],"quarterValue":[94.08,92.52,92.04,93.9,96.6,93.66,93.61,90.83,91.53,90.54,91.96,93.16,93.78,96.22,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.88,14.72,13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.8,12.29,11.92,11.6,11.46,11.6,11.23,11.06,11.2,11.18,11.16],"allTimeValue":[4.62,4.75,4.93,5.81,9.42,9.89,8.71,9.81,9.07,11.58,11.79,8.79,10.11,13.18,12.74,12.3,11.84,13.22,13.76,13.54,11.43,11.16],"monthValue":[11.06,11.11,11.34,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16],"yearValue":[12.51,12.22,11.86,11.96,11.74,11.86,11.84,12.72,13.2,13.55,13.67,13.77,14.14,13.83,13.93,13.3,12.13,12.08,11.56,11.53,11.28,11.16],"quarterValue":[12.36,12.06,11.96,12.19,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0446 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0052 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0977 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,61%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,24 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.22,63.38,58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.96,52.82,50.95,49.64,49.22,49.57,48.69,47.51,47.98,47.58,47.24],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,40.17,38.33,44.65,44.22,33.27,40.79,56.51,54.44,52.57,50.78,54.62,58.84,57.81,48.73,47.24],"monthValue":[47.51,47.92,48.45,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24],"yearValue":[53.33,52.2,51.4,51.68,50.24,52.91,53.79,53.49,54.92,57.15,57.38,58.84,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24],"quarterValue":[53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,49.92,49.64,50.27,49.41,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0625 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.258518,0.273011,0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213696,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1336,0.1412,0.1611,0.1486,0.1842,0.243963,0.226084,0.22862,0.221188,0.238421,0.257507,0.24844,0.215152,0.208634],"monthValue":[0.206806,0.208807,0.211428,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634],"yearValue":[0.233662,0.22862,0.225159,0.226495,0.220191,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257179,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952,0.208634],"quarterValue":[0.228512,0.223931,0.222999,0.22659,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,3%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3996","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2xxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"b2xx3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4123,4125,4021,3997,3989,3987.5,4009.5,4019,4013.5,4022,4030,4111.5,4095,4077,4072.5,4067,4054,4029.5,4063,4035,4036.5,4012.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4012.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4012.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4012.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4012.5],"dayValue":[4054.5,4055,4086,4079,4059.5,4059,4065,4036.5,4029.5,4048,4040,4036.5,4033,4035.5,4047.5,4040,4025,4010,4017,4015,4004,4012.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4012.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28,00 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−110,50 ₽","relativeDelta":"−2,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−301,00 ₽","relativeDelta":"−6,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−136,00 ₽","relativeDelta":"−3,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,00 ₽","relativeDelta":"−3,28%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 012,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4123,4125,4021,3997,3989,3987.5,4009.5,4019,4013.5,4022,4030,4111.5,4095,4077,4072.5,4067,4054,4029.5,4063,4035,4036.5,4012.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4012.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4012.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4012.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4012.5],"dayValue":[4054.5,4055,4086,4079,4059.5,4059,4065,4036.5,4029.5,4048,4040,4036.5,4033,4035.5,4047.5,4040,4025,4010,4017,4015,4004,4012.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4012.5]}},{"value":{"weekValue":[145.36,145.42,143.61,141.25,140.51,139.63,139.13,138.73,137.76,139.1,140.12,143,142.54,143.49,141.62,141.12,139.41,139.87,138.74,136.59,137.49,137.09],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.09],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.09],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.09],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.09],"dayValue":[138.75,137.94,138.6,138.45,138.47,138.54,138.52,137.41,136.01,136.56,136.59,136.73,137,136.9,137.38,137.45,137.32,137.2,135.9,138.62,138.44,137.09],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,01 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,27 ₽","relativeDelta":"−5,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,44 ₽","relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,45 ₽","relativeDelta":"−1,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,27 ₽","relativeDelta":"−50,21%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,09 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.36,145.42,143.61,141.25,140.51,139.63,139.13,138.73,137.76,139.1,140.12,143,142.54,143.49,141.62,141.12,139.41,139.87,138.74,136.59,137.49,137.09],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.09],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.09],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.09],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.09],"dayValue":[138.75,137.94,138.6,138.45,138.47,138.54,138.52,137.41,136.01,136.56,136.59,136.73,137,136.9,137.38,137.45,137.32,137.2,135.9,138.62,138.44,137.09],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.09]}},{"value":{"weekValue":[3164.2,3176.4,3144.4,3095,3103.6,3091.6,3084.8,3078.4,3080,3072.8,3084.2,3140.2,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3058,3070.2,3040.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3040.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3040.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3040.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3040.4],"dayValue":[3065.6,3059.4,3065.6,3068.4,3059.8,3070.6,3073,3062.8,3059.8,3057.8,3058.6,3059.8,3061.6,3057.2,3066.2,3071,3069.4,3070.4,3057.6,3055,3048.8,3040.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3040.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,60 ₽","relativeDelta":"−0,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"−123,80 ₽","relativeDelta":"−3,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−184,60 ₽","relativeDelta":"−5,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"40,90 ₽","relativeDelta":"1,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 840,40 ₽","relativeDelta":"153,37%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 040,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3164.2,3176.4,3144.4,3095,3103.6,3091.6,3084.8,3078.4,3080,3072.8,3084.2,3140.2,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3058,3070.2,3040.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3040.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3040.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3040.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3040.4],"dayValue":[3065.6,3059.4,3065.6,3068.4,3059.8,3070.6,3073,3062.8,3059.8,3057.8,3058.6,3059.8,3061.6,3057.2,3066.2,3071,3069.4,3070.4,3057.6,3055,3048.8,3040.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3040.4]}},{"value":{"weekValue":[90.17,90.9,88.35,88.04,88.74,88.63,88.87,88.14,88.66,88.7,89.13,90.49,90.43,90.26,89.97,92.29,91.21,89.49,89.44,89.14,89.21,88.29],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.29],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.29],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.29],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.29],"dayValue":[89.86,89.55,89.77,89.63,89.22,89.21,89.11,88.91,88.89,89.2,89.22,89.1,89.09,89.21,89.49,89.43,89.04,88.52,88.4,88.53,88.15,88.29],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,90 ₽","relativeDelta":"−1,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,88 ₽","relativeDelta":"−2,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,41 ₽","relativeDelta":"−6,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−63,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,71 ₽","relativeDelta":"−22,55%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,29 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.17,90.9,88.35,88.04,88.74,88.63,88.87,88.14,88.66,88.7,89.13,90.49,90.43,90.26,89.97,92.29,91.21,89.49,89.44,89.14,89.21,88.29],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.29],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.29],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.29],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.29],"dayValue":[89.86,89.55,89.77,89.63,89.22,89.21,89.11,88.91,88.89,89.2,89.22,89.1,89.09,89.21,89.49,89.43,89.04,88.52,88.4,88.53,88.15,88.29],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.29]}},{"value":{"weekValue":[310.9,311.2,304.21,303.78,303.9,303.78,304.59,304.31,306.1,306.34,306.98,311,310.74,309.92,309.28,311.2,308.33,307.21,306.78,305.87,307,305.47],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.47],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.47],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.47],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.47],"dayValue":[307.73,307.11,307.69,307.3,307.02,306.79,306.87,305.57,305.24,305.39,305.56,305.7,305.86,306.02,306.79,307.29,306.5,305.85,305.04,305.19,305,305.47],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,69 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,43 ₽","relativeDelta":"−1,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","relativeDelta":"−0,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−15,17 ₽","relativeDelta":"−4,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,82 ₽","relativeDelta":"515,25%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,47 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.9,311.2,304.21,303.78,303.9,303.78,304.59,304.31,306.1,306.34,306.98,311,310.74,309.92,309.28,311.2,308.33,307.21,306.78,305.87,307,305.47],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.47],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.47],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.47],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.47],"dayValue":[307.73,307.11,307.69,307.3,307.02,306.79,306.87,305.57,305.24,305.39,305.56,305.7,305.86,306.02,306.79,307.29,306.5,305.85,305.04,305.19,305,305.47],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.47]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4123,4125,4021,3997,3989,3987.5,4009.5,4019,4013.5,4022,4030,4111.5,4095,4077,4072.5,4067,4054,4029.5,4063,4035,4036.5,4012.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4012.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4012.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4012.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4012.5],"dayValue":[4054.5,4055,4086,4079,4059.5,4059,4065,4036.5,4029.5,4048,4040,4036.5,4033,4035.5,4047.5,4040,4025,4010,4017,4015,4004,4012.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4012.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.693","Ts":"1747688400","AbsoluteDelta":"-28"},"HalfYearDelta":{"RelativeDelta":"+17.5","Ts":"1732222800","AbsoluteDelta":"+597.5"},"QuarterDelta":{"RelativeDelta":"-13.69","Ts":"1739998800","AbsoluteDelta":"-636.5"},"AllTimeDelta":{"RelativeDelta":"-3.28","Ts":"1721768400","AbsoluteDelta":"-136"},"WeekDelta":{"RelativeDelta":"-2.68","Ts":"1747216800","AbsoluteDelta":"-110.5"},"MonthDelta":{"RelativeDelta":"-6.98","Ts":"1745182800","AbsoluteDelta":"-301"},"YearDelta":{"RelativeDelta":"-3.28","Ts":"1721768400","AbsoluteDelta":"-136"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4012.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.36,145.42,143.61,141.25,140.51,139.63,139.13,138.73,137.76,139.1,140.12,143,142.54,143.49,141.62,141.12,139.41,139.87,138.74,136.59,137.49,137.09],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.09],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.09],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.09],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.09],"dayValue":[138.75,137.94,138.6,138.45,138.47,138.54,138.52,137.41,136.01,136.56,136.59,136.73,137,136.9,137.38,137.45,137.32,137.2,135.9,138.62,138.44,137.09],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0073","Ts":"1747688400","AbsoluteDelta":"-0.01"},"HalfYearDelta":{"RelativeDelta":"+14.75","Ts":"1732222800","AbsoluteDelta":"+17.62"},"QuarterDelta":{"RelativeDelta":"-20.76","Ts":"1739998800","AbsoluteDelta":"-35.91"},"AllTimeDelta":{"RelativeDelta":"-50.21","Ts":"1147896000","AbsoluteDelta":"-138.27"},"WeekDelta":{"RelativeDelta":"-5.69","Ts":"1747213200","AbsoluteDelta":"-8.27"},"MonthDelta":{"RelativeDelta":"-1.75","Ts":"1745182800","AbsoluteDelta":"-2.44"},"YearDelta":{"RelativeDelta":"-1.76","Ts":"1716238800","AbsoluteDelta":"-2.45"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.09","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3164.2,3176.4,3144.4,3095,3103.6,3091.6,3084.8,3078.4,3080,3072.8,3084.2,3140.2,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3058,3070.2,3040.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3040.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3040.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3040.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3040.4],"dayValue":[3065.6,3059.4,3065.6,3068.4,3059.8,3070.6,3073,3062.8,3059.8,3057.8,3058.6,3059.8,3061.6,3057.2,3066.2,3071,3069.4,3070.4,3057.6,3055,3048.8,3040.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3040.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.608","Ts":"1747688400","AbsoluteDelta":"-18.6"},"HalfYearDelta":{"RelativeDelta":"+24.36","Ts":"1732222800","AbsoluteDelta":"+595.6"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1739998800","AbsoluteDelta":"-396.2"},"AllTimeDelta":{"RelativeDelta":"+153.37","Ts":"1572210000","AbsoluteDelta":"+1840.4"},"WeekDelta":{"RelativeDelta":"-3.91","Ts":"1747213200","AbsoluteDelta":"-123.8"},"MonthDelta":{"RelativeDelta":"-5.72","Ts":"1745182800","AbsoluteDelta":"-184.6"},"YearDelta":{"RelativeDelta":"+1.36","Ts":"1716238800","AbsoluteDelta":"+40.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3040.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.17,90.9,88.35,88.04,88.74,88.63,88.87,88.14,88.66,88.7,89.13,90.49,90.43,90.26,89.97,92.29,91.21,89.49,89.44,89.14,89.21,88.29],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.29],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.29],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.29],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.29],"dayValue":[89.86,89.55,89.77,89.63,89.22,89.21,89.11,88.91,88.89,89.2,89.22,89.1,89.09,89.21,89.49,89.43,89.04,88.52,88.4,88.53,88.15,88.29],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.01","Ts":"1747688400","AbsoluteDelta":"-0.9"},"HalfYearDelta":{"RelativeDelta":"-6.16","Ts":"1732222800","AbsoluteDelta":"-5.8"},"QuarterDelta":{"RelativeDelta":"-20.65","Ts":"1739998800","AbsoluteDelta":"-22.97"},"AllTimeDelta":{"RelativeDelta":"-22.55","Ts":"1230152400","AbsoluteDelta":"-25.71"},"WeekDelta":{"RelativeDelta":"-2.08","Ts":"1747216800","AbsoluteDelta":"-1.88"},"MonthDelta":{"RelativeDelta":"-6.77","Ts":"1745182800","AbsoluteDelta":"-6.41"},"YearDelta":{"RelativeDelta":"-63.77","Ts":"1716238800","AbsoluteDelta":"-155.4"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.29","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.9,311.2,304.21,303.78,303.9,303.78,304.59,304.31,306.1,306.34,306.98,311,310.74,309.92,309.28,311.2,308.33,307.21,306.78,305.87,307,305.47],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.47],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.47],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.47],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.47],"dayValue":[307.73,307.11,307.69,307.3,307.02,306.79,306.87,305.57,305.24,305.39,305.56,305.7,305.86,306.02,306.79,307.29,306.5,305.85,305.04,305.19,305,305.47],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2254","Ts":"1747688400","AbsoluteDelta":"-0.69"},"HalfYearDelta":{"RelativeDelta":"+29.44","Ts":"1732222800","AbsoluteDelta":"+69.47"},"QuarterDelta":{"RelativeDelta":"-3.04","Ts":"1739998800","AbsoluteDelta":"-9.58"},"AllTimeDelta":{"RelativeDelta":"+515.25","Ts":"1146513600","AbsoluteDelta":"+255.82"},"WeekDelta":{"RelativeDelta":"-1.75","Ts":"1747216800","AbsoluteDelta":"-5.43"},"MonthDelta":{"RelativeDelta":"-0.8601","Ts":"1745182800","AbsoluteDelta":"-2.65"},"YearDelta":{"RelativeDelta":"-4.73","Ts":"1716238800","AbsoluteDelta":"-15.17"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.47","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cny rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2xxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"b2xx4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cny%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2xxw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}