Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции НОВАТЭК (NVTK)

    NVTKНОВАТЭКБиржа MOEX, время открытия 21:10, дата 21.05.2025
    MOEX
    21:10
    21.05.2025
    Цена акций
    1 140,80 ₽
    Цена акций опустилась на −96,20 ₽
    −96,20 ₽
    Цена акций опустилась на −7,78%
    −7,78%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"45fu0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNVTK%26lr%3D213%26ncrnd%3D42474&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNVTK%26lr%3D213%26ncrnd%3D42474","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NVTK","reqid":"1747852016067069-1338718104844658401-balancer-l7leveler-kubr-yp-klg-3-BAL","lr":"213","counters":{"type":"b","data":{"$header":"45fuz000","logo":"45fuz001","advanced-search":"45fuz002","login":"45fuz004","usermenu":"45fuz005","market-cart":"45fuz007","more-button":"45fuz008","cbir":"45fuz009","clear":"45fuz00a","submit":"45fuz00b","$navigation":"45fuz00c","item":"45fuz00v","tab-search":"45fuz00e","tab-search_neuro":"45fuz00g","tab-finance":"45fuz00i","tab-images":"45fuz00k","tab-video":"45fuz00m","tab-maps":"45fuz00o","tab-shopping":"45fuz00q","tab-realty":"45fuz00s","tab-translate":"45fuz00u","tab-all":"45fuz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45fuw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"45fu1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45fuw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"45fu2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"343","open":"1133.4","close":"1133.2","value":"1133.2","low":"1133.2","high":"1133.6","ts":"1747764300"},{"volume":"95","open":"1134.6","close":"1134","value":"1134","low":"1134","high":"1134.6","ts":"1747764600"},{"volume":"2805","open":"1134","close":"1131.6","value":"1131.6","low":"1131.6","high":"1134","ts":"1747764900"},{"volume":"113","open":"1133","close":"1133","value":"1133","low":"1132.4","high":"1133","ts":"1747765200"},{"volume":"124","open":"1133.2","close":"1133.4","value":"1133.4","low":"1133.2","high":"1133.4","ts":"1747765500"},{"volume":"390","open":"1134.8","close":"1134.8","value":"1134.8","low":"1134.4","high":"1134.8","ts":"1747765800"},{"volume":"104","open":"1135","close":"1135","value":"1135","low":"1134.6","high":"1135","ts":"1747766100"},{"volume":"611","open":"1137.6","close":"1136.8","value":"1136.8","low":"1136.8","high":"1137.6","ts":"1747766400"},{"volume":"983","open":"1138.4","close":"1138.2","value":"1138.2","low":"1137.6","high":"1138.4","ts":"1747766700"},{"volume":"203","open":"1138.2","close":"1138.2","value":"1138.2","low":"1137.8","high":"1138.2","ts":"1747767000"},{"volume":"10","open":"1137.6","close":"1137.2","value":"1137.2","low":"1137.2","high":"1137.6","ts":"1747767300"},{"volume":"173","open":"1135.6","close":"1135.8","value":"1135.8","low":"1135.6","high":"1136","ts":"1747767600"},{"volume":"2","open":"1136","close":"1136","value":"1136","low":"1136","high":"1136","ts":"1747767900"},{"volume":"4504","open":"1136","close":"1137.6","value":"1137.6","low":"1136","high":"1137.6","ts":"1747768200"},{"volume":"1","open":"1137.6","close":"1137.6","value":"1137.6","low":"1137.6","high":"1137.6","ts":"1747768500"},{"volume":"267","open":"1138","close":"1137.8","value":"1137.8","low":"1137.4","high":"1138.2","ts":"1747768800"},{"volume":"7","open":"1136.4","close":"1136.8","value":"1136.8","low":"1136.4","high":"1137","ts":"1747769100"},{"volume":"5","open":"1137","close":"1137","value":"1137","low":"1137","high":"1137","ts":"1747769400"},{"volume":"130","open":"1137","close":"1137.2","value":"1137.2","low":"1137","high":"1137.2","ts":"1747769700"},{"volume":"10","open":"1136.2","close":"1136.4","value":"1136.4","low":"1136","high":"1136.4","ts":"1747770000"},{"volume":"42","open":"1136.4","close":"1136","value":"1136","low":"1136","high":"1136.4","ts":"1747770300"},{"volume":"2660","open":"1136.6","close":"1137.2","value":"1137.2","low":"1136.6","high":"1138","ts":"1747770600"},{"volume":"15","open":"1136.8","close":"1136.8","value":"1136.8","low":"1136.8","high":"1136.8","ts":"1747770900"},{"volume":"368","open":"1137.8","close":"1138.2","value":"1138.2","low":"1137.8","high":"1138.2","ts":"1747771200"},{"volume":"368","open":"1139","close":"1139.4","value":"1139.4","low":"1139","high":"1139.4","ts":"1747771500"},{"volume":"89","open":"1139.4","close":"1139.6","value":"1139.6","low":"1139.4","high":"1139.6","ts":"1747771800"},{"volume":"55","open":"1139.4","close":"1139.2","value":"1139.2","low":"1139.2","high":"1139.4","ts":"1747772100"},{"volume":"191","open":"1139.6","close":"1139.6","value":"1139.6","low":"1139.4","high":"1139.6","ts":"1747772400"},{"volume":"1124","open":"1138.8","close":"1138.4","value":"1138.4","low":"1138.4","high":"1138.8","ts":"1747772700"},{"volume":"100","open":"1139.2","close":"1139.2","value":"1139.2","low":"1139.2","high":"1139.2","ts":"1747773000"},{"volume":"6105","open":"1139","close":"1139.8","value":"1139.8","low":"1139","high":"1140","ts":"1747773300"},{"volume":"560","open":"1140.2","close":"1141","value":"1141","low":"1140.2","high":"1141","ts":"1747773600"},{"volume":"1375","open":"1140.4","close":"1141","value":"1141","low":"1140.4","high":"1141","ts":"1747773900"},{"volume":"625","open":"1143","close":"1143","value":"1143","low":"1143","high":"1143","ts":"1747799700"},{"volume":"3249","open":"1141.2","close":"1139.6","value":"1139.6","low":"1139.6","high":"1141.2","ts":"1747800000"},{"volume":"267","open":"1140","close":"1140","value":"1140","low":"1139.8","high":"1140","ts":"1747800300"},{"volume":"6132","open":"1140.4","close":"1141.2","value":"1141.2","low":"1140.4","high":"1142.2","ts":"1747800600"},{"volume":"84","open":"1141.8","close":"1141.8","value":"1141.8","low":"1141.8","high":"1141.8","ts":"1747800900"},{"volume":"450","open":"1140.8","close":"1140.6","value":"1140.6","low":"1140.6","high":"1140.8","ts":"1747801200"},{"volume":"201","open":"1142","close":"1142.2","value":"1142.2","low":"1142","high":"1142.2","ts":"1747801500"},{"volume":"309","open":"1143.4","close":"1143.4","value":"1143.4","low":"1143.2","high":"1143.4","ts":"1747801800"},{"volume":"37","open":"1142.4","close":"1142.4","value":"1142.4","low":"1142.4","high":"1142.4","ts":"1747802100"},{"volume":"482","open":"1142","close":"1141.6","value":"1141.6","low":"1141.6","high":"1142","ts":"1747802400"},{"volume":"339","open":"1141.8","close":"1142","value":"1142","low":"1141.8","high":"1142","ts":"1747802700"},{"volume":"50","open":"1141.8","close":"1141.8","value":"1141.8","low":"1141.8","high":"1141.8","ts":"1747803000"},{"volume":"799","open":"1141.8","close":"1141.8","value":"1141.8","low":"1141.8","high":"1141.8","ts":"1747803300"},{"volume":"276","open":"1139.6","close":"1140","value":"1140","low":"1139.6","high":"1140","ts":"1747803600"},{"volume":"45","open":"1140","close":"1140","value":"1140","low":"1139.6","high":"1140","ts":"1747803900"},{"volume":"3005","open":"1140.6","close":"1140","value":"1140","low":"1139.8","high":"1140.6","ts":"1747804200"},{"volume":"110","open":"1140.6","close":"1140.4","value":"1140.4","low":"1140.4","high":"1140.8","ts":"1747804500"},{"volume":"1","open":"1140","close":"1140","value":"1140","low":"1140","high":"1140","ts":"1747804800"},{"volume":"9","open":"1140.4","close":"1140.4","value":"1140.4","low":"1140.4","high":"1140.4","ts":"1747805100"},{"volume":"7185","open":"1138.2","close":"1137.2","value":"1137.2","low":"1136.2","high":"1138.2","ts":"1747805400"},{"volume":"74","open":"1137.4","close":"1137.6","value":"1137.6","low":"1137.4","high":"1137.6","ts":"1747805700"},{"volume":"532","open":"1135.8","close":"1135.6","value":"1135.6","low":"1135.6","high":"1136.6","ts":"1747806000"},{"volume":"25","open":"1136.4","close":"1136.4","value":"1136.4","low":"1136.4","high":"1136.8","ts":"1747806300"},{"volume":"7","open":"1136.6","close":"1136.4","value":"1136.4","low":"1136.4","high":"1136.6","ts":"1747806600"},{"volume":"204","open":"1137.2","close":"1137.4","value":"1137.4","low":"1136.8","high":"1137.4","ts":"1747806900"},{"volume":"1520","open":"1134.4","close":"1134.2","value":"1134.2","low":"1134","high":"1134.8","ts":"1747807200"},{"volume":"2563","open":"1133.8","close":"1133.6","value":"1133.6","low":"1133.2","high":"1134","ts":"1747807500"},{"volume":"2503","open":"1134","close":"1135.4","value":"1135.4","low":"1134","high":"1135.4","ts":"1747807800"},{"volume":"5","open":"1134.4","close":"1134.4","value":"1134.4","low":"1134.4","high":"1134.4","ts":"1747808100"},{"volume":"3","open":"1135.2","close":"1135.4","value":"1135.4","low":"1135.2","high":"1135.4","ts":"1747808400"},{"volume":"649","open":"1135.6","close":"1134.8","value":"1134.8","low":"1134.6","high":"1135.6","ts":"1747808700"},{"volume":"51","open":"1134.2","close":"1134.2","value":"1134.2","low":"1134.2","high":"1134.2","ts":"1747809000"},{"volume":"457","open":"1134.2","close":"1134.2","value":"1134.2","low":"1134","high":"1134.4","ts":"1747809300"},{"volume":"962","open":"1131.2","close":"1131.6","value":"1131.6","low":"1131.2","high":"1132.2","ts":"1747809600"},{"volume":"274","open":"1131.6","close":"1131.2","value":"1131.2","low":"1131.2","high":"1131.6","ts":"1747809900"},{"volume":"2027","open":"1128.6","close":"1127.6","value":"1127.6","low":"1127.6","high":"1129","ts":"1747810200"},{"volume":"1238","open":"1128.2","close":"1128.4","value":"1128.4","low":"1128","high":"1129","ts":"1747810500"},{"volume":"2830","open":"1131.2","close":"1130.2","value":"1130.2","low":"1130","high":"1131.2","ts":"1747810800"},{"volume":"1934","open":"1128.4","close":"1127.6","value":"1127.6","low":"1127.6","high":"1128.6","ts":"1747811100"},{"volume":"1446","open":"1129.4","close":"1129","value":"1129","low":"1128.6","high":"1129.4","ts":"1747811400"},{"volume":"187","open":"1127.8","close":"1128.8","value":"1128.8","low":"1127.8","high":"1128.8","ts":"1747811700"},{"volume":"2750","open":"1130.8","close":"1129.8","value":"1129.8","low":"1129.8","high":"1131","ts":"1747812000"},{"volume":"287","open":"1130.8","close":"1130.4","value":"1130.4","low":"1130.4","high":"1131","ts":"1747812300"},{"volume":"1222","open":"1131.6","close":"1131.2","value":"1131.2","low":"1131","high":"1131.8","ts":"1747812600"},{"volume":"4472","open":"1133","close":"1133.4","value":"1133.4","low":"1132.8","high":"1133.8","ts":"1747812900"},{"volume":"456","open":"1134.2","close":"1134","value":"1134","low":"1134","high":"1134.8","ts":"1747813200"},{"volume":"55","open":"1133.8","close":"1133.4","value":"1133.4","low":"1133.4","high":"1133.8","ts":"1747813500"},{"volume":"82","open":"1133.4","close":"1133.8","value":"1133.8","low":"1133.2","high":"1133.8","ts":"1747813800"},{"volume":"1797","open":"1133","close":"1134","value":"1134","low":"1133","high":"1134.2","ts":"1747814100"},{"volume":"6086","open":"1136","close":"1137.2","value":"1137.2","low":"1135.8","high":"1138.4","ts":"1747814400"},{"volume":"575","open":"1137.2","close":"1137.8","value":"1137.8","low":"1137.2","high":"1137.8","ts":"1747814700"},{"volume":"929","open":"1137.8","close":"1138.6","value":"1138.6","low":"1137.8","high":"1138.6","ts":"1747815000"},{"volume":"12","open":"1137.6","close":"1137.2","value":"1137.2","low":"1137.2","high":"1137.6","ts":"1747815300"},{"volume":"613","open":"1137","close":"1137.4","value":"1137.4","low":"1137","high":"1137.4","ts":"1747815600"},{"volume":"1298","open":"1139.8","close":"1139.6","value":"1139.6","low":"1139.4","high":"1140","ts":"1747815900"},{"volume":"791","open":"1138.4","close":"1138.2","value":"1138.2","low":"1137.8","high":"1138.8","ts":"1747816200"},{"volume":"508","open":"1138.6","close":"1138.4","value":"1138.4","low":"1138","high":"1139.2","ts":"1747816500"},{"volume":"1945","open":"1137.2","close":"1137.2","value":"1137.2","low":"1137","high":"1138.2","ts":"1747816800"},{"volume":"552","open":"1139.4","close":"1139.2","value":"1139.2","low":"1138.8","high":"1139.8","ts":"1747817100"},{"volume":"441","open":"1138.4","close":"1138.6","value":"1138.6","low":"1138.4","high":"1138.8","ts":"1747817400"},{"volume":"497","open":"1138.6","close":"1138.4","value":"1138.4","low":"1138","high":"1138.6","ts":"1747817700"},{"volume":"1084","open":"1137.2","close":"1137.2","value":"1137.2","low":"1137","high":"1137.6","ts":"1747818000"},{"volume":"931","open":"1135.8","close":"1136.2","value":"1136.2","low":"1135.6","high":"1137","ts":"1747818300"},{"volume":"166","open":"1135.6","close":"1135.4","value":"1135.4","low":"1135.4","high":"1135.8","ts":"1747818600"},{"volume":"716","open":"1137.6","close":"1138","value":"1138","low":"1137.6","high":"1138","ts":"1747818900"},{"volume":"1208","open":"1137.2","close":"1138","value":"1138","low":"1137","high":"1138","ts":"1747819200"},{"volume":"340","open":"1137.8","close":"1137.8","value":"1137.8","low":"1137.2","high":"1137.8","ts":"1747819500"},{"volume":"198","open":"1138","close":"1138","value":"1138","low":"1137.6","high":"1138","ts":"1747819800"},{"volume":"655","open":"1138.4","close":"1138","value":"1138","low":"1138","high":"1138.4","ts":"1747820100"},{"volume":"133","open":"1138.4","close":"1138.4","value":"1138.4","low":"1138.2","high":"1138.4","ts":"1747820400"},{"volume":"646","open":"1139.4","close":"1139.4","value":"1139.4","low":"1138.8","high":"1139.6","ts":"1747820700"},{"volume":"2154","open":"1140.2","close":"1141","value":"1141","low":"1140.2","high":"1141.2","ts":"1747821000"},{"volume":"281","open":"1140","close":"1139.8","value":"1139.8","low":"1139.6","high":"1140","ts":"1747821300"},{"volume":"108","open":"1140","close":"1139.8","value":"1139.8","low":"1139.8","high":"1140","ts":"1747821600"},{"volume":"1496","open":"1138.8","close":"1139.6","value":"1139.6","low":"1138.6","high":"1139.6","ts":"1747821900"},{"volume":"407","open":"1140.4","close":"1140.6","value":"1140.6","low":"1140","high":"1140.6","ts":"1747822200"},{"volume":"350","open":"1140.8","close":"1140.2","value":"1140.2","low":"1140.2","high":"1140.8","ts":"1747822500"},{"volume":"1462","open":"1138.6","close":"1139.2","value":"1139.2","low":"1138.2","high":"1139.2","ts":"1747822800"},{"volume":"1346","open":"1137","close":"1136.6","value":"1136.6","low":"1136.6","high":"1137","ts":"1747823100"},{"volume":"2095","open":"1137","close":"1138","value":"1138","low":"1136.8","high":"1138.8","ts":"1747823400"},{"volume":"103","open":"1140.2","close":"1140","value":"1140","low":"1139.8","high":"1140.2","ts":"1747823700"},{"volume":"172","open":"1140","close":"1140.2","value":"1140.2","low":"1139.8","high":"1140.2","ts":"1747824000"},{"volume":"619","open":"1140.4","close":"1140.8","value":"1140.8","low":"1140.4","high":"1140.8","ts":"1747824300"},{"volume":"158","open":"1140.6","close":"1140.4","value":"1140.4","low":"1140","high":"1140.6","ts":"1747824600"},{"volume":"309","open":"1139.6","close":"1139","value":"1139","low":"1138.8","high":"1139.6","ts":"1747824900"},{"volume":"636","open":"1139.8","close":"1139.6","value":"1139.6","low":"1139","high":"1140","ts":"1747825200"},{"volume":"347","open":"1139.6","close":"1140","value":"1140","low":"1139.6","high":"1140","ts":"1747825500"},{"volume":"1712","open":"1141.8","close":"1141","value":"1141","low":"1141","high":"1141.8","ts":"1747825800"},{"volume":"174","open":"1141.4","close":"1141.4","value":"1141.4","low":"1141.4","high":"1141.6","ts":"1747826100"},{"volume":"18508","open":"1148","close":"1146.6","value":"1146.6","low":"1146.4","high":"1148.8","ts":"1747826400"},{"volume":"21654","open":"1148","close":"1149.2","value":"1149.2","low":"1148","high":"1151.8","ts":"1747826700"},{"volume":"209","open":"1147.2","close":"1146.6","value":"1146.6","low":"1146.6","high":"1147.4","ts":"1747827000"},{"volume":"212","open":"1146.2","close":"1146.6","value":"1146.6","low":"1146","high":"1146.6","ts":"1747827300"},{"volume":"621","open":"1145.8","close":"1146","value":"1146","low":"1145.4","high":"1146","ts":"1747827600"},{"volume":"1362","open":"1147.8","close":"1147","value":"1147","low":"1147","high":"1148.2","ts":"1747827900"},{"volume":"289","open":"1148.4","close":"1149","value":"1149","low":"1148","high":"1149","ts":"1747828200"},{"volume":"319","open":"1147.8","close":"1147.8","value":"1147.8","low":"1147.8","high":"1147.8","ts":"1747828500"},{"volume":"3196","open":"1150.4","close":"1149.4","value":"1149.4","low":"1149","high":"1150.6","ts":"1747828800"},{"volume":"530","open":"1151","close":"1150.8","value":"1150.8","low":"1150.6","high":"1151.4","ts":"1747829100"},{"volume":"3525","open":"1150.4","close":"1148.8","value":"1148.8","low":"1148.8","high":"1150.4","ts":"1747829400"},{"volume":"149","open":"1151","close":"1151.4","value":"1151.4","low":"1150.8","high":"1151.4","ts":"1747829700"},{"volume":"202","open":"1150.8","close":"1150.4","value":"1150.4","low":"1150.4","high":"1151","ts":"1747830000"},{"volume":"567","open":"1150.6","close":"1150.8","value":"1150.8","low":"1150.4","high":"1151.2","ts":"1747830300"},{"volume":"6942","open":"1151.6","close":"1149.6","value":"1149.6","low":"1148.4","high":"1151.8","ts":"1747830600"},{"volume":"797","open":"1149.2","close":"1149.2","value":"1149.2","low":"1148.8","high":"1149.4","ts":"1747830900"},{"volume":"128","open":"1150","close":"1150","value":"1150","low":"1150","high":"1150","ts":"1747831200"},{"volume":"602","open":"1150.6","close":"1150.6","value":"1150.6","low":"1150.6","high":"1151","ts":"1747831500"},{"volume":"3028","open":"1149.4","close":"1149","value":"1149","low":"1148.4","high":"1149.6","ts":"1747831800"},{"volume":"499","open":"1149.8","close":"1149.4","value":"1149.4","low":"1149.4","high":"1149.8","ts":"1747832100"},{"volume":"278","open":"1149.4","close":"1149.4","value":"1149.4","low":"1149.4","high":"1149.6","ts":"1747832400"},{"volume":"1369","open":"1149","close":"1149","value":"1149","low":"1148.4","high":"1149","ts":"1747832700"},{"volume":"145","open":"1148.2","close":"1149.2","value":"1149.2","low":"1148.2","high":"1149.2","ts":"1747833000"},{"volume":"684","open":"1149.6","close":"1149","value":"1149","low":"1149","high":"1150","ts":"1747833300"},{"volume":"391","open":"1149.6","close":"1149.2","value":"1149.2","low":"1149","high":"1149.8","ts":"1747833600"},{"volume":"255","open":"1149.8","close":"1150.2","value":"1150.2","low":"1149.8","high":"1150.2","ts":"1747833900"},{"volume":"1267","open":"1150.4","close":"1151.2","value":"1151.2","low":"1150.2","high":"1151.2","ts":"1747834200"},{"volume":"1980","open":"1149.8","close":"1149.2","value":"1149.2","low":"1149.2","high":"1150","ts":"1747834500"},{"volume":"1538","open":"1147.8","close":"1148.2","value":"1148.2","low":"1147.2","high":"1148.4","ts":"1747834800"},{"volume":"158","open":"1150","close":"1150","value":"1150","low":"1149.6","high":"1150","ts":"1747835100"},{"volume":"3143","open":"1149.8","close":"1148.8","value":"1148.8","low":"1148.6","high":"1149.8","ts":"1747835400"},{"volume":"135","open":"1149.4","close":"1149.6","value":"1149.6","low":"1149.2","high":"1149.8","ts":"1747835700"},{"volume":"1071","open":"1148.6","close":"1148.6","value":"1148.6","low":"1148","high":"1148.6","ts":"1747836000"},{"volume":"456","open":"1146.8","close":"1146.8","value":"1146.8","low":"1146.6","high":"1146.8","ts":"1747836300"},{"volume":"4380","open":"1146","close":"1146","value":"1146","low":"1145.8","high":"1146","ts":"1747836600"},{"volume":"134","open":"1145.8","close":"1146","value":"1146","low":"1145.8","high":"1146.4","ts":"1747836900"},{"volume":"1082","open":"1144","close":"1144","value":"1144","low":"1144","high":"1144.2","ts":"1747837200"},{"volume":"243","open":"1144","close":"1143.8","value":"1143.8","low":"1143.8","high":"1144","ts":"1747837500"},{"volume":"1104","open":"1144.4","close":"1145","value":"1145","low":"1144.4","high":"1145","ts":"1747837800"},{"volume":"414","open":"1145","close":"1144.8","value":"1144.8","low":"1144.8","high":"1145.2","ts":"1747838100"},{"volume":"479","open":"1146","close":"1146","value":"1146","low":"1145.6","high":"1146","ts":"1747838400"},{"volume":"570","open":"1145.6","close":"1145.6","value":"1145.6","low":"1145.4","high":"1145.6","ts":"1747838700"},{"volume":"278","open":"1146.8","close":"1147","value":"1147","low":"1146.4","high":"1147","ts":"1747839000"},{"volume":"1542","open":"1149.6","close":"1149","value":"1149","low":"1149","high":"1149.8","ts":"1747839300"},{"volume":"407","open":"1148.2","close":"1149","value":"1149","low":"1148.2","high":"1149","ts":"1747839600"},{"volume":"2051","open":"1149.2","close":"1148.4","value":"1148.4","low":"1148.4","high":"1149.2","ts":"1747839900"},{"volume":"1174","open":"1146.4","close":"1146.4","value":"1146.4","low":"1146.2","high":"1146.6","ts":"1747840200"},{"volume":"15584","open":"1143.6","close":"1141","value":"1141","low":"1141","high":"1143.6","ts":"1747840500"},{"volume":"2386","open":"1142.2","close":"1142.2","value":"1142.2","low":"1142","high":"1142.8","ts":"1747840800"},{"volume":"3159","open":"1140.2","close":"1140.4","value":"1140.4","low":"1140.2","high":"1140.4","ts":"1747841100"},{"volume":"175","open":"1142.8","close":"1141.8","value":"1141.8","low":"1141.8","high":"1142.8","ts":"1747841400"},{"volume":"3780","open":"1144","close":"1143.8","value":"1143.8","low":"1142.8","high":"1144.4","ts":"1747841700"},{"volume":"56","open":"1140.6","close":"1140.6","value":"1140.6","low":"1140.6","high":"1140.6","ts":"1747842300"},{"volume":"102","open":"1142.8","close":"1142.8","value":"1142.8","low":"1142.8","high":"1142.8","ts":"1747843200"},{"volume":"420","open":"1141.4","close":"1141.2","value":"1141.2","low":"1141","high":"1141.4","ts":"1747843500"},{"volume":"3708","open":"1141.8","close":"1144.4","value":"1144.4","low":"1141.8","high":"1144.6","ts":"1747843800"},{"volume":"551","open":"1143.4","close":"1143.8","value":"1143.8","low":"1143.4","high":"1143.8","ts":"1747844100"},{"volume":"16","open":"1143.4","close":"1143.4","value":"1143.4","low":"1143.2","high":"1143.4","ts":"1747844400"},{"volume":"367","open":"1142.8","close":"1143","value":"1143","low":"1142.8","high":"1143.2","ts":"1747844700"},{"volume":"521","open":"1142","close":"1141.6","value":"1141.6","low":"1141.6","high":"1142","ts":"1747845000"},{"volume":"135","open":"1141.6","close":"1141.6","value":"1141.6","low":"1141.4","high":"1141.6","ts":"1747845300"},{"volume":"124","open":"1143.2","close":"1143","value":"1143","low":"1143","high":"1143.2","ts":"1747845600"},{"volume":"551","open":"1144.8","close":"1144.4","value":"1144.4","low":"1144.4","high":"1144.8","ts":"1747845900"},{"volume":"1236","open":"1143.8","close":"1143.8","value":"1143.8","low":"1143.4","high":"1143.8","ts":"1747846200"},{"volume":"1008","open":"1143","close":"1142.6","value":"1142.6","low":"1142.6","high":"1143","ts":"1747846500"},{"volume":"121","open":"1143.6","close":"1144.2","value":"1144.2","low":"1143.6","high":"1144.2","ts":"1747846800"},{"volume":"2","open":"1143.6","close":"1143.6","value":"1143.6","low":"1143.6","high":"1143.6","ts":"1747847100"},{"volume":"17","open":"1144","close":"1143.8","value":"1143.8","low":"1143.6","high":"1144","ts":"1747847400"},{"volume":"64","open":"1143.2","close":"1143.2","value":"1143.2","low":"1143.2","high":"1143.6","ts":"1747847700"},{"volume":"85","open":"1143.4","close":"1144","value":"1144","low":"1143.4","high":"1144","ts":"1747848000"},{"volume":"688","open":"1142","close":"1142","value":"1142","low":"1141.8","high":"1142","ts":"1747848300"},{"volume":"1059","open":"1140.2","close":"1140.8","value":"1140.8","low":"1140.2","high":"1140.8","ts":"1747848600"},{"volume":"1","open":"1140.8","close":"1140.8","value":"1140.8","low":"1140.8","high":"1140.8","ts":"1747848900"},{"volume":"164","open":"1140.4","close":"1140.4","value":"1140.4","low":"1140.4","high":"1140.4","ts":"1747849200"},{"volume":"6","open":"1140.6","close":"1140.4","value":"1140.4","low":"1140.4","high":"1140.6","ts":"1747849500"},{"volume":"9","open":"1140.8","close":"1140.8","value":"1140.8","low":"1140.8","high":"1140.8","ts":"1747849800"},{"volume":"1465","open":"1140.8","close":"1140.6","value":"1140.6","low":"1140.2","high":"1140.8","ts":"1747850100"},{"volume":"1262","open":"1140","close":"1140.2","value":"1140.2","low":"1139.8","high":"1140.2","ts":"1747850400"},{"volume":"44","open":"1140.2","close":"1140.8","value":"1140.8","low":"1140.2","high":"1140.8","ts":"1747850700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"116","open":"1187","close":"1187.4","value":"1187.4","low":"1187","high":"1187.4","ts":"1747245600"},{"volume":"32125","open":"1168.4","close":"1172","value":"1172","low":"1166.8","high":"1175.4","ts":"1747249200"},{"volume":"44716","open":"1155.6","close":"1144.2","value":"1144.2","low":"1135","high":"1158","ts":"1747252800"},{"volume":"16207","open":"1143.4","close":"1143.4","value":"1143.4","low":"1143.4","high":"1143.4","ts":"1747278000"},{"volume":"394","open":"1157.4","close":"1157.6","value":"1157.6","low":"1157.4","high":"1157.6","ts":"1747281600"},{"volume":"1984","open":"1158.6","close":"1159","value":"1159","low":"1158.6","high":"1159.4","ts":"1747285200"},{"volume":"1383","open":"1156","close":"1155.8","value":"1155.8","low":"1155.4","high":"1156.8","ts":"1747288800"},{"volume":"2918","open":"1146.8","close":"1146.4","value":"1146.4","low":"1146.2","high":"1146.8","ts":"1747292400"},{"volume":"463","open":"1150","close":"1150","value":"1150","low":"1149.4","high":"1150.2","ts":"1747296000"},{"volume":"5330","open":"1138.2","close":"1138","value":"1138","low":"1136.8","high":"1138.2","ts":"1747299600"},{"volume":"8171","open":"1140.2","close":"1141.6","value":"1141.6","low":"1140.2","high":"1141.6","ts":"1747303200"},{"volume":"902","open":"1147.6","close":"1147","value":"1147","low":"1147","high":"1147.6","ts":"1747306800"},{"volume":"982","open":"1156","close":"1156","value":"1156","low":"1156","high":"1156.2","ts":"1747310400"},{"volume":"7167","open":"1153.6","close":"1151.4","value":"1151.4","low":"1150.8","high":"1154.2","ts":"1747314000"},{"volume":"981","open":"1141.4","close":"1140.4","value":"1140.4","low":"1140.2","high":"1141.4","ts":"1747317600"},{"volume":"4","open":"1146.8","close":"1146.8","value":"1146.8","low":"1146.8","high":"1146.8","ts":"1747321200"},{"volume":"88","open":"1145.6","close":"1146","value":"1146","low":"1145.6","high":"1146","ts":"1747324800"},{"volume":"105","open":"1147.4","close":"1147.4","value":"1147.4","low":"1146.8","high":"1147.4","ts":"1747328400"},{"volume":"22","open":"1148","close":"1147.4","value":"1147.4","low":"1147.4","high":"1148","ts":"1747332000"},{"volume":"194","open":"1145.4","close":"1145.4","value":"1145.4","low":"1145.4","high":"1145.4","ts":"1747335600"},{"volume":"5481","open":"1148.6","close":"1148.4","value":"1148.4","low":"1144.4","high":"1148.6","ts":"1747339200"},{"volume":"27","open":"1148.4","close":"1148.4","value":"1148.4","low":"1148.4","high":"1148.4","ts":"1747364400"},{"volume":"2","open":"1149.8","close":"1149.8","value":"1149.8","low":"1149.8","high":"1149.8","ts":"1747368000"},{"volume":"10","open":"1149.6","close":"1149.6","value":"1149.6","low":"1149.6","high":"1149.6","ts":"1747371600"},{"volume":"27","open":"1145.8","close":"1146.4","value":"1146.4","low":"1145.8","high":"1146.4","ts":"1747375200"},{"volume":"5845","open":"1150.6","close":"1152","value":"1152","low":"1150.6","high":"1152","ts":"1747378800"},{"volume":"1042","open":"1154","close":"1153.4","value":"1153.4","low":"1152.8","high":"1154","ts":"1747382400"},{"volume":"790","open":"1156.4","close":"1156.2","value":"1156.2","low":"1156.2","high":"1156.8","ts":"1747386000"},{"volume":"1524","open":"1147","close":"1147","value":"1147","low":"1146.8","high":"1147.2","ts":"1747389600"},{"volume":"45","open":"1149.4","close":"1149.2","value":"1149.2","low":"1149.2","high":"1149.4","ts":"1747393200"},{"volume":"18734","open":"1118.2","close":"1118.8","value":"1118.8","low":"1117","high":"1120.4","ts":"1747396800"},{"volume":"1271","open":"1157","close":"1155.4","value":"1155.4","low":"1155.4","high":"1157.4","ts":"1747400400"},{"volume":"5103","open":"1147.2","close":"1148.6","value":"1148.6","low":"1146.8","high":"1148.6","ts":"1747404000"},{"volume":"239","open":"1139.4","close":"1139.4","value":"1139.4","low":"1139.4","high":"1139.4","ts":"1747407600"},{"volume":"805","open":"1144.6","close":"1143.6","value":"1143.6","low":"1143.6","high":"1144.6","ts":"1747411200"},{"volume":"505","open":"1140.8","close":"1141","value":"1141","low":"1140.8","high":"1141.2","ts":"1747414800"},{"volume":"102","open":"1142.8","close":"1142.6","value":"1142.6","low":"1142","high":"1142.8","ts":"1747418400"},{"volume":"3045","open":"1146.8","close":"1147.2","value":"1147.2","low":"1146.8","high":"1147.8","ts":"1747422000"},{"volume":"6908","open":"1149.4","close":"1149.8","value":"1149.8","low":"1149","high":"1150","ts":"1747425600"},{"volume":"158","open":"1150","close":"1150","value":"1150","low":"1150","high":"1150","ts":"1747461600"},{"volume":"43","open":"1155","close":"1155","value":"1155","low":"1155","high":"1155.4","ts":"1747465200"},{"volume":"18","open":"1156.6","close":"1156.6","value":"1156.6","low":"1156.6","high":"1156.6","ts":"1747468800"},{"volume":"270","open":"1156.4","close":"1156.4","value":"1156.4","low":"1155.2","high":"1156.4","ts":"1747472400"},{"volume":"9","open":"1154.4","close":"1153.6","value":"1153.6","low":"1153","high":"1154.4","ts":"1747476000"},{"volume":"2","open":"1154","close":"1154","value":"1154","low":"1154","high":"1154","ts":"1747479600"},{"volume":"18","open":"1153.4","close":"1153.8","value":"1153.8","low":"1153.4","high":"1154","ts":"1747483200"},{"volume":"2","open":"1153.2","close":"1153.2","value":"1153.2","low":"1153.2","high":"1153.2","ts":"1747486800"},{"volume":"542","open":"1154","close":"1156.2","value":"1156.2","low":"1154","high":"1156.2","ts":"1747490400"},{"volume":"1309","open":"1174.6","close":"1175","value":"1175","low":"1174.6","high":"1175","ts":"1747494000"},{"volume":"3135","open":"1182.2","close":"1182.2","value":"1182.2","low":"1182.2","high":"1182.2","ts":"1747548000"},{"volume":"6","open":"1181.2","close":"1181.2","value":"1181.2","low":"1181.2","high":"1181.2","ts":"1747551600"},{"volume":"376","open":"1181.6","close":"1181.6","value":"1181.6","low":"1181.6","high":"1182.2","ts":"1747555200"},{"volume":"29","open":"1182.6","close":"1182.6","value":"1182.6","low":"1182.4","high":"1182.6","ts":"1747558800"},{"volume":"5","open":"1180","close":"1180","value":"1180","low":"1180","high":"1180","ts":"1747562400"},{"volume":"1","open":"1179.2","close":"1179.2","value":"1179.2","low":"1179.2","high":"1179.2","ts":"1747566000"},{"volume":"5","open":"1180","close":"1180","value":"1180","low":"1180","high":"1180","ts":"1747569600"},{"volume":"218","open":"1182","close":"1182","value":"1182","low":"1182","high":"1182","ts":"1747573200"},{"volume":"2","open":"1182.6","close":"1182.6","value":"1182.6","low":"1182.6","high":"1182.6","ts":"1747576800"},{"volume":"361","open":"1182.6","close":"1182.6","value":"1182.6","low":"1182.6","high":"1182.6","ts":"1747580400"},{"volume":"945","open":"1184.2","close":"1184.2","value":"1184.2","low":"1184.2","high":"1184.2","ts":"1747623600"},{"volume":"725","open":"1173.8","close":"1173","value":"1173","low":"1173","high":"1173.8","ts":"1747627200"},{"volume":"373","open":"1168.8","close":"1168.6","value":"1168.6","low":"1168.6","high":"1169.2","ts":"1747630800"},{"volume":"845","open":"1173.6","close":"1173.6","value":"1173.6","low":"1173","high":"1173.6","ts":"1747634400"},{"volume":"280","open":"1169.6","close":"1169.2","value":"1169.2","low":"1169.2","high":"1169.6","ts":"1747638000"},{"volume":"908","open":"1171.6","close":"1171.4","value":"1171.4","low":"1171.4","high":"1171.8","ts":"1747641600"},{"volume":"1875","open":"1171.6","close":"1171","value":"1171","low":"1170.6","high":"1171.8","ts":"1747645200"},{"volume":"834","open":"1170.2","close":"1171.2","value":"1171.2","low":"1170.2","high":"1171.2","ts":"1747648800"},{"volume":"1926","open":"1171.6","close":"1171.8","value":"1171.8","low":"1171","high":"1171.8","ts":"1747652400"},{"volume":"1476","open":"1175.4","close":"1176","value":"1176","low":"1174.8","high":"1176","ts":"1747656000"},{"volume":"2781","open":"1166.8","close":"1164","value":"1164","low":"1164","high":"1167","ts":"1747659600"},{"volume":"634","open":"1164","close":"1164","value":"1164","low":"1163.6","high":"1164.6","ts":"1747663200"},{"volume":"1109","open":"1168.4","close":"1168.4","value":"1168.4","low":"1168.4","high":"1168.4","ts":"1747666800"},{"volume":"10220","open":"1164.8","close":"1161.4","value":"1161.4","low":"1160.6","high":"1165","ts":"1747670400"},{"volume":"1449","open":"1160.8","close":"1160.2","value":"1160.2","low":"1160","high":"1161.4","ts":"1747674000"},{"volume":"3644","open":"1155.4","close":"1155.8","value":"1155.8","low":"1154.6","high":"1156","ts":"1747677600"},{"volume":"3851","open":"1154.4","close":"1154.8","value":"1154.8","low":"1153.4","high":"1154.8","ts":"1747681200"},{"volume":"1342","open":"1156.4","close":"1157.2","value":"1157.2","low":"1155.8","high":"1157.6","ts":"1747684800"},{"volume":"596","open":"1160.8","close":"1160.8","value":"1160.8","low":"1160.8","high":"1160.8","ts":"1747710000"},{"volume":"1596","open":"1158.4","close":"1158.4","value":"1158.4","low":"1158.2","high":"1158.4","ts":"1747713600"},{"volume":"1723","open":"1159.6","close":"1159.6","value":"1159.6","low":"1159.6","high":"1160.8","ts":"1747717200"},{"volume":"338","open":"1156.4","close":"1155.8","value":"1155.8","low":"1155.8","high":"1156.4","ts":"1747720800"},{"volume":"1796","open":"1147","close":"1146","value":"1146","low":"1146","high":"1147","ts":"1747724400"},{"volume":"1095","open":"1142","close":"1142","value":"1142","low":"1141.8","high":"1142","ts":"1747728000"},{"volume":"362","open":"1147.2","close":"1147.4","value":"1147.4","low":"1147","high":"1147.6","ts":"1747731600"},{"volume":"870","open":"1147.8","close":"1146.8","value":"1146.8","low":"1146.6","high":"1148.2","ts":"1747735200"},{"volume":"223","open":"1149.4","close":"1149.2","value":"1149.2","low":"1149.2","high":"1149.6","ts":"1747738800"},{"volume":"268","open":"1145.4","close":"1145.4","value":"1145.4","low":"1145","high":"1145.4","ts":"1747742400"},{"volume":"149","open":"1147.2","close":"1147.2","value":"1147.2","low":"1147","high":"1147.4","ts":"1747746000"},{"volume":"4156","open":"1143.6","close":"1142.6","value":"1142.6","low":"1142.4","high":"1144","ts":"1747749600"},{"volume":"358","open":"1133.4","close":"1133.4","value":"1133.4","low":"1133.4","high":"1133.4","ts":"1747753200"},{"volume":"152","open":"1130.4","close":"1130.8","value":"1130.8","low":"1130.2","high":"1130.8","ts":"1747756800"},{"volume":"438","open":"1134.8","close":"1134.8","value":"1134.8","low":"1134.4","high":"1134.8","ts":"1747760400"},{"volume":"10","open":"1137.6","close":"1137.2","value":"1137.2","low":"1137.2","high":"1137.6","ts":"1747764000"},{"volume":"15","open":"1136.8","close":"1136.8","value":"1136.8","low":"1136.8","high":"1136.8","ts":"1747767600"},{"volume":"1375","open":"1140.4","close":"1141","value":"1141","low":"1140.4","high":"1141","ts":"1747771200"},{"volume":"625","open":"1143","close":"1143","value":"1143","low":"1143","high":"1143","ts":"1747796400"},{"volume":"799","open":"1141.8","close":"1141.8","value":"1141.8","low":"1141.8","high":"1141.8","ts":"1747800000"},{"volume":"204","open":"1137.2","close":"1137.4","value":"1137.4","low":"1136.8","high":"1137.4","ts":"1747803600"},{"volume":"1238","open":"1128.2","close":"1128.4","value":"1128.4","low":"1128","high":"1129","ts":"1747807200"},{"volume":"1797","open":"1133","close":"1134","value":"1134","low":"1133","high":"1134.2","ts":"1747810800"},{"volume":"497","open":"1138.6","close":"1138.4","value":"1138.4","low":"1138","high":"1138.6","ts":"1747814400"},{"volume":"281","open":"1140","close":"1139.8","value":"1139.8","low":"1139.6","high":"1140","ts":"1747818000"},{"volume":"309","open":"1139.6","close":"1139","value":"1139","low":"1138.8","high":"1139.6","ts":"1747821600"},{"volume":"319","open":"1147.8","close":"1147.8","value":"1147.8","low":"1147.8","high":"1147.8","ts":"1747825200"},{"volume":"499","open":"1149.8","close":"1149.4","value":"1149.4","low":"1149.4","high":"1149.8","ts":"1747828800"},{"volume":"135","open":"1149.4","close":"1149.6","value":"1149.6","low":"1149.2","high":"1149.8","ts":"1747832400"},{"volume":"1542","open":"1149.6","close":"1149","value":"1149","low":"1149","high":"1149.8","ts":"1747836000"},{"volume":"1071","open":"1140.6","close":"1140.6","value":"1140.6","low":"1140.6","high":"1140.6","ts":"1747839600"},{"volume":"32519","open":"1142.8","close":"1142.6","value":"1142.6","low":"1140.8","high":"1144.8","ts":"1747843200"},{"volume":"28118","open":"1142.8","close":"1140.6","value":"1140.6","low":"1140","high":"1144.6","ts":"1747846800"},{"volume":"1306","open":"1140","close":"1140.8","value":"1140.8","low":"1139.8","high":"1140.8","ts":"1747850400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"311188","open":"1232.8","close":"1237","value":"1237","low":"1232.4","high":"1242.4","ts":"1745182800"},{"volume":"3588657","open":"1238.8","close":"1244.8","value":"1244.8","low":"1230","high":"1264","ts":"1745269200"},{"volume":"3411773","open":"1248","close":"1235.4","value":"1235.4","low":"1198.4","high":"1254.2","ts":"1745355600"},{"volume":"1864611","open":"1239","close":"1249","value":"1249","low":"1233.6","high":"1258.4","ts":"1745442000"},{"volume":"4770174","open":"1250.4","close":"1314.6","value":"1314.6","low":"1243","high":"1317.2","ts":"1745528400"},{"volume":"4730938","open":"1286.4","close":"1266.2","value":"1266.2","low":"1256.2","high":"1290","ts":"1745787600"},{"volume":"3202199","open":"1261.6","close":"1214.6","value":"1214.6","low":"1201","high":"1268.6","ts":"1745874000"},{"volume":"3732107","open":"1214.8","close":"1186.8","value":"1186.8","low":"1173.2","high":"1220","ts":"1745960400"},{"volume":"2336242","open":"1181","close":"1110.8","value":"1110.8","low":"1109.2","high":"1183.2","ts":"1746133200"},{"volume":"251707","open":"1112.2","close":"1120.2","value":"1120.2","low":"1108.6","high":"1122","ts":"1746219600"},{"volume":"259498","open":"1120.2","close":"1126.8","value":"1126.8","low":"1116.4","high":"1133.6","ts":"1746306000"},{"volume":"3465823","open":"1120","close":"1077.8","value":"1077.8","low":"1069.8","high":"1129.2","ts":"1746392400"},{"volume":"5533007","open":"1080","close":"1124.8","value":"1124.8","low":"1050","high":"1145.6","ts":"1746478800"},{"volume":"3295423","open":"1126.8","close":"1149","value":"1149","low":"1113.8","high":"1163.8","ts":"1746565200"},{"volume":"2615264","open":"1150","close":"1160","value":"1160","low":"1144.6","high":"1178.6","ts":"1746651600"},{"volume":"505638","open":"1167","close":"1169.8","value":"1169.8","low":"1158.8","high":"1174.6","ts":"1746824400"},{"volume":"591702","open":"1188","close":"1188.8","value":"1188.8","low":"1181","high":"1194.8","ts":"1746910800"},{"volume":"2814960","open":"1193","close":"1200.6","value":"1200.6","low":"1186","high":"1209","ts":"1746997200"},{"volume":"1943607","open":"1202.4","close":"1197.2","value":"1197.2","low":"1183","high":"1204","ts":"1747083600"},{"volume":"1590762","open":"1192.2","close":"1144.2","value":"1144.2","low":"1135","high":"1205","ts":"1747170000"},{"volume":"3084293","open":"1143.4","close":"1148.4","value":"1148.4","low":"1129","high":"1164.8","ts":"1747256400"},{"volume":"3239773","open":"1148.4","close":"1149.8","value":"1149.8","low":"1114.8","high":"1186.2","ts":"1747342800"},{"volume":"344641","open":"1150","close":"1175","value":"1175","low":"1146.8","high":"1177","ts":"1747429200"},{"volume":"327909","open":"1182.2","close":"1182.6","value":"1182.6","low":"1177.6","high":"1182.6","ts":"1747515600"},{"volume":"2719702","open":"1184.2","close":"1157.2","value":"1157.2","low":"1150","high":"1184.8","ts":"1747602000"},{"volume":"1599251","open":"1160.8","close":"1141","value":"1141","low":"1127.4","high":"1162","ts":"1747688400"},{"volume":"1241272","open":"1143","close":"1140.8","value":"1140.8","low":"1125.6","high":"1153.2","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"585","open":"1175.8","close":"1176","value":"1176","low":"1175.8","high":"1176","ts":"1716238800"},{"volume":"4538","open":"1184.4","close":"1184.4","value":"1184.4","low":"1183.4","high":"1184.4","ts":"1716325200"},{"volume":"130","open":"1164.8","close":"1164.8","value":"1164.8","low":"1164.6","high":"1165","ts":"1716411600"},{"volume":"2321","open":"1120.6","close":"1120.4","value":"1120.4","low":"1120.2","high":"1120.8","ts":"1716498000"},{"volume":"1913","open":"1131","close":"1130.8","value":"1130.8","low":"1130","high":"1131.2","ts":"1716757200"},{"volume":"419","open":"1113.6","close":"1113.2","value":"1113.2","low":"1113","high":"1113.6","ts":"1716843600"},{"volume":"1013","open":"1118.4","close":"1117.8","value":"1117.8","low":"1117.8","high":"1118.4","ts":"1716930000"},{"volume":"6347","open":"1083.6","close":"1085","value":"1085","low":"1082.4","high":"1086","ts":"1717016400"},{"volume":"1842","open":"1084","close":"1084","value":"1084","low":"1083","high":"1084.6","ts":"1717102800"},{"volume":"15901","open":"1071.8","close":"1073.6","value":"1073.6","low":"1071.6","high":"1074","ts":"1717362000"},{"volume":"5932","open":"1076","close":"1076.4","value":"1076.4","low":"1075","high":"1076.8","ts":"1717448400"},{"volume":"284","open":"1057.2","close":"1057.8","value":"1057.8","low":"1057.2","high":"1057.8","ts":"1717534800"},{"volume":"2049","open":"1037.8","close":"1038.4","value":"1038.4","low":"1037.6","high":"1038.8","ts":"1717621200"},{"volume":"3253","open":"1034.2","close":"1034.4","value":"1034.4","low":"1034","high":"1034.4","ts":"1717707600"},{"volume":"1345","open":"1026.4","close":"1026","value":"1026","low":"1026","high":"1026.4","ts":"1717966800"},{"volume":"13380","open":"1077.8","close":"1078","value":"1078","low":"1077","high":"1078","ts":"1718053200"},{"volume":"3194","open":"1049.6","close":"1047","value":"1047","low":"1047","high":"1050.8","ts":"1718226000"},{"volume":"3663","open":"1088","close":"1089.6","value":"1089.6","low":"1088","high":"1089.8","ts":"1718312400"},{"volume":"2014","open":"1065","close":"1065","value":"1065","low":"1065","high":"1065.8","ts":"1718571600"},{"volume":"1478","open":"1032.6","close":"1033.2","value":"1033.2","low":"1032.4","high":"1033.8","ts":"1718658000"},{"volume":"5316","open":"1055.2","close":"1056","value":"1056","low":"1053.2","high":"1056.6","ts":"1718744400"},{"volume":"1433","open":"1057","close":"1054.8","value":"1054.8","low":"1054.6","high":"1057","ts":"1718830800"},{"volume":"1940","open":"1039.4","close":"1040","value":"1040","low":"1039.2","high":"1040","ts":"1718917200"},{"volume":"492","open":"1043","close":"1043.2","value":"1043.2","low":"1042.6","high":"1043.2","ts":"1719176400"},{"volume":"3864","open":"1056.8","close":"1056.4","value":"1056.4","low":"1055.8","high":"1056.8","ts":"1719262800"},{"volume":"4128","open":"1057.8","close":"1056.4","value":"1056.4","low":"1056.4","high":"1057.8","ts":"1719349200"},{"volume":"156","open":"1048.2","close":"1048.4","value":"1048.4","low":"1047.8","high":"1048.4","ts":"1719435600"},{"volume":"8101","open":"1091","close":"1091.8","value":"1091.8","low":"1091","high":"1092","ts":"1719522000"},{"volume":"1503","open":"1096.4","close":"1097","value":"1097","low":"1096.2","high":"1097","ts":"1719781200"},{"volume":"6655","open":"1134.4","close":"1134.6","value":"1134.6","low":"1134","high":"1134.6","ts":"1719867600"},{"volume":"3111","open":"1102.8","close":"1101.4","value":"1101.4","low":"1101.2","high":"1102.8","ts":"1719954000"},{"volume":"7123","open":"1088","close":"1088.2","value":"1088.2","low":"1088","high":"1089","ts":"1720040400"},{"volume":"4460","open":"1095.8","close":"1096.6","value":"1096.6","low":"1095.4","high":"1097","ts":"1720126800"},{"volume":"812","open":"1082.8","close":"1082.6","value":"1082.6","low":"1082","high":"1082.8","ts":"1720386000"},{"volume":"445","open":"1062","close":"1062.2","value":"1062.2","low":"1061.6","high":"1062.2","ts":"1720472400"},{"volume":"1318","open":"1013.6","close":"1013","value":"1013","low":"1012.8","high":"1013.6","ts":"1720558800"},{"volume":"477","open":"1045.6","close":"1045.8","value":"1045.8","low":"1045.6","high":"1045.8","ts":"1720645200"},{"volume":"8721","open":"1024.2","close":"1024.8","value":"1024.8","low":"1024.2","high":"1025","ts":"1720731600"},{"volume":"937","open":"1003.4","close":"1003.8","value":"1003.8","low":"1003","high":"1003.8","ts":"1720990800"},{"volume":"5020","open":"1019.4","close":"1021.6","value":"1021.6","low":"1019.2","high":"1022.8","ts":"1721077200"},{"volume":"3601","open":"1034.6","close":"1034.6","value":"1034.6","low":"1034.4","high":"1036.4","ts":"1721163600"},{"volume":"12413","open":"1072.8","close":"1074","value":"1074","low":"1071.2","high":"1074","ts":"1721250000"},{"volume":"6259","open":"1085.6","close":"1085.8","value":"1085.8","low":"1085.6","high":"1085.8","ts":"1721336400"},{"volume":"390","open":"1101.4","close":"1102.4","value":"1102.4","low":"1101","high":"1102.4","ts":"1721595600"},{"volume":"2579","open":"1086.6","close":"1086.6","value":"1086.6","low":"1085.6","high":"1086.8","ts":"1721682000"},{"volume":"3195","open":"1084.8","close":"1085.8","value":"1085.8","low":"1084.2","high":"1085.8","ts":"1721768400"},{"volume":"397","open":"1089.2","close":"1090.4","value":"1090.4","low":"1089.2","high":"1090.4","ts":"1721854800"},{"volume":"4528","open":"1069","close":"1067.2","value":"1067.2","low":"1067","high":"1069","ts":"1721941200"},{"volume":"4694","open":"1021.8","close":"1020.8","value":"1020.8","low":"1020.4","high":"1022","ts":"1722200400"},{"volume":"1287","open":"1048.8","close":"1048.6","value":"1048.6","low":"1048.6","high":"1049.2","ts":"1722286800"},{"volume":"135","open":"1043.6","close":"1043.6","value":"1043.6","low":"1043.6","high":"1043.6","ts":"1722373200"},{"volume":"799","open":"1029.6","close":"1029","value":"1029","low":"1029","high":"1029.8","ts":"1722459600"},{"volume":"5169","open":"1019.8","close":"1018.4","value":"1018.4","low":"1018.4","high":"1019.8","ts":"1722546000"},{"volume":"3455","open":"1004.8","close":"1005.2","value":"1005.2","low":"1004.8","high":"1005.2","ts":"1722805200"},{"volume":"3743","open":"1009.6","close":"1010.2","value":"1010.2","low":"1009.4","high":"1010.2","ts":"1722891600"},{"volume":"4559","open":"1013","close":"1012","value":"1012","low":"1012","high":"1013.2","ts":"1722978000"},{"volume":"1326","open":"1017.6","close":"1018","value":"1018","low":"1017.6","high":"1018","ts":"1723064400"},{"volume":"3048","open":"1015.8","close":"1015","value":"1015","low":"1015","high":"1016","ts":"1723150800"},{"volume":"2764","open":"1035.8","close":"1035","value":"1035","low":"1034","high":"1035.8","ts":"1723410000"},{"volume":"2327","open":"1055.2","close":"1055","value":"1055","low":"1055","high":"1055.4","ts":"1723496400"},{"volume":"3302","open":"1036.2","close":"1035.6","value":"1035.6","low":"1035.4","high":"1036.2","ts":"1723582800"},{"volume":"152","open":"1029","close":"1029","value":"1029","low":"1028.8","high":"1029","ts":"1723669200"},{"volume":"2505","open":"1007.6","close":"1008.4","value":"1008.4","low":"1007.6","high":"1008.6","ts":"1723755600"},{"volume":"837","open":"1019.6","close":"1019.8","value":"1019.8","low":"1019","high":"1020","ts":"1724014800"},{"volume":"4024","open":"1005.8","close":"1006","value":"1006","low":"1005.4","high":"1006.4","ts":"1724101200"},{"volume":"2895","open":"995.4","close":"995.4","value":"995.4","low":"995","high":"995.4","ts":"1724187600"},{"volume":"9404","open":"951.4","close":"950.4","value":"950.4","low":"950","high":"951.6","ts":"1724274000"},{"volume":"6331","open":"924.6","close":"924.8","value":"924.8","low":"922.4","high":"926","ts":"1724360400"},{"volume":"8495","open":"1013.2","close":"1011.2","value":"1011.2","low":"1011.2","high":"1013.2","ts":"1724619600"},{"volume":"1694","open":"987.2","close":"986.4","value":"986.4","low":"985.8","high":"988","ts":"1724706000"},{"volume":"881","open":"978.4","close":"978.8","value":"978.8","low":"977.8","high":"978.8","ts":"1724792400"},{"volume":"2709","open":"998.8","close":"997.8","value":"997.8","low":"997.8","high":"999","ts":"1724878800"},{"volume":"4143","open":"976.8","close":"977.2","value":"977.2","low":"976.2","high":"977.4","ts":"1724965200"},{"volume":"1672","open":"957","close":"958","value":"958","low":"956.2","high":"958","ts":"1725224400"},{"volume":"3373","open":"952.6","close":"952.6","value":"952.6","low":"952","high":"952.6","ts":"1725310800"},{"volume":"475","open":"967.2","close":"966.8","value":"966.8","low":"966.8","high":"967.6","ts":"1725397200"},{"volume":"2696","open":"949.4","close":"949.2","value":"949.2","low":"948.6","high":"949.4","ts":"1725483600"},{"volume":"1749","open":"964","close":"964.4","value":"964.4","low":"963.8","high":"964.4","ts":"1725570000"},{"volume":"713","open":"994.4","close":"994.6","value":"994.6","low":"994.4","high":"994.8","ts":"1725829200"},{"volume":"2815","open":"985","close":"986","value":"986","low":"985","high":"986","ts":"1725915600"},{"volume":"514","open":"964.6","close":"964.2","value":"964.2","low":"964.2","high":"964.8","ts":"1726002000"},{"volume":"2089","open":"956","close":"956","value":"956","low":"956","high":"956.8","ts":"1726088400"},{"volume":"4583","open":"968.2","close":"968.6","value":"968.6","low":"967.4","high":"968.8","ts":"1726174800"},{"volume":"1045","open":"986.2","close":"985","value":"985","low":"985","high":"986.2","ts":"1726434000"},{"volume":"1227","open":"993.4","close":"993.6","value":"993.6","low":"993.4","high":"993.6","ts":"1726520400"},{"volume":"165","open":"984.8","close":"984.8","value":"984.8","low":"984.8","high":"984.8","ts":"1726606800"},{"volume":"2773","open":"997.4","close":"997.4","value":"997.4","low":"997","high":"997.8","ts":"1726693200"},{"volume":"2435","open":"1002","close":"1002","value":"1002","low":"1001.8","high":"1003","ts":"1726779600"},{"volume":"2148","open":"1001.6","close":"1001.4","value":"1001.4","low":"1000.6","high":"1001.6","ts":"1727038800"},{"volume":"5699","open":"1040.8","close":"1040.2","value":"1040.2","low":"1040","high":"1041.4","ts":"1727125200"},{"volume":"1031","open":"1022.6","close":"1023.8","value":"1023.8","low":"1022.4","high":"1023.8","ts":"1727211600"},{"volume":"63","open":"1016.4","close":"1015.6","value":"1015.6","low":"1015.6","high":"1016.4","ts":"1727298000"},{"volume":"10329","open":"1025.4","close":"1025.6","value":"1025.6","low":"1024.6","high":"1025.8","ts":"1727384400"},{"volume":"7008","open":"1005.8","close":"1004.2","value":"1004.2","low":"1004.2","high":"1007.2","ts":"1727643600"},{"volume":"3253","open":"1008.2","close":"1007.8","value":"1007.8","low":"1007.8","high":"1008.2","ts":"1727730000"},{"volume":"3012","open":"980.6","close":"980.2","value":"980.2","low":"980","high":"980.8","ts":"1727816400"},{"volume":"54","open":"992.8","close":"993.6","value":"993.6","low":"992.8","high":"993.6","ts":"1727902800"},{"volume":"991","open":"999.8","close":"999.8","value":"999.8","low":"999.8","high":"1000","ts":"1727989200"},{"volume":"2628","open":"994","close":"993.6","value":"993.6","low":"993","high":"994","ts":"1728248400"},{"volume":"598","open":"985.6","close":"985.8","value":"985.8","low":"985.4","high":"985.8","ts":"1728334800"},{"volume":"3624","open":"977","close":"976.8","value":"976.8","low":"976.2","high":"977","ts":"1728421200"},{"volume":"12637","open":"985.4","close":"985.6","value":"985.6","low":"985","high":"986","ts":"1728507600"},{"volume":"3108","open":"958.2","close":"957.8","value":"957.8","low":"957.8","high":"958.4","ts":"1728594000"},{"volume":"1361","open":"970.2","close":"969.4","value":"969.4","low":"969.4","high":"970.8","ts":"1728853200"},{"volume":"44","open":"974.4","close":"974.2","value":"974.2","low":"974.2","high":"974.4","ts":"1728939600"},{"volume":"3227","open":"971","close":"970.6","value":"970.6","low":"970.6","high":"971","ts":"1729026000"},{"volume":"645","open":"958.6","close":"958.6","value":"958.6","low":"958.4","high":"958.6","ts":"1729112400"},{"volume":"5797","open":"958.6","close":"956.6","value":"956.6","low":"956.6","high":"958.6","ts":"1729198800"},{"volume":"1841","open":"958.8","close":"958.4","value":"958.4","low":"958.4","high":"959","ts":"1729458000"},{"volume":"3837","open":"961","close":"960.6","value":"960.6","low":"959.8","high":"961","ts":"1729544400"},{"volume":"1394","open":"929","close":"928.8","value":"928.8","low":"928.6","high":"929.2","ts":"1729630800"},{"volume":"1358","open":"922","close":"922","value":"922","low":"921.8","high":"922.2","ts":"1729717200"},{"volume":"1004","open":"903.4","close":"903.4","value":"903.4","low":"903","high":"904","ts":"1729803600"},{"volume":"1112","open":"869","close":"868.4","value":"868.4","low":"868.4","high":"869","ts":"1730062800"},{"volume":"1966","open":"865.6","close":"865.4","value":"865.4","low":"865.4","high":"865.6","ts":"1730149200"},{"volume":"2140","open":"862.8","close":"862","value":"862","low":"862","high":"862.8","ts":"1730235600"},{"volume":"358","open":"844.2","close":"843.8","value":"843.8","low":"843.8","high":"844.2","ts":"1730322000"},{"volume":"162","open":"854.6","close":"854.6","value":"854.6","low":"854.6","high":"854.8","ts":"1730408400"},{"volume":"357","open":"867.2","close":"868","value":"868","low":"867","high":"868","ts":"1730494800"},{"volume":"339","open":"867.2","close":"867.2","value":"867.2","low":"867","high":"867.2","ts":"1730754000"},{"volume":"336757","open":"891.8","close":"895.2","value":"895.2","low":"889.8","high":"897.8","ts":"1730840400"},{"volume":"1318819","open":"887.4","close":"923.2","value":"923.2","low":"884.6","high":"924","ts":"1730926800"},{"volume":"2394246","open":"925","close":"944.8","value":"944.8","low":"923.2","high":"945.8","ts":"1731013200"},{"volume":"559417","open":"935.2","close":"944.6","value":"944.6","low":"935","high":"950","ts":"1731272400"},{"volume":"2147232","open":"942.6","close":"927.8","value":"927.8","low":"922.8","high":"951.4","ts":"1731358800"},{"volume":"394945","open":"907.2","close":"902.4","value":"902.4","low":"897","high":"909","ts":"1731445200"},{"volume":"1714978","open":"903.6","close":"893.8","value":"893.8","low":"890","high":"910.4","ts":"1731531600"},{"volume":"1579121","open":"895.6","close":"917.8","value":"917.8","low":"890","high":"922","ts":"1731618000"},{"volume":"2107012","open":"902","close":"898.8","value":"898.8","low":"890.4","high":"913.2","ts":"1731877200"},{"volume":"955934","open":"879","close":"875","value":"875","low":"869","high":"882","ts":"1731963600"},{"volume":"3240692","open":"876","close":"847.8","value":"847.8","low":"837","high":"879.8","ts":"1732050000"},{"volume":"2725937","open":"849.6","close":"864.8","value":"864.8","low":"837.4","high":"870","ts":"1732136400"},{"volume":"2749865","open":"841","close":"822.8","value":"822.8","low":"814.8","high":"841.2","ts":"1732222800"},{"volume":"291043","open":"814.4","close":"822.8","value":"822.8","low":"811.2","high":"824.2","ts":"1732482000"},{"volume":"3461877","open":"822.8","close":"807.8","value":"807.8","low":"803","high":"836.8","ts":"1732568400"},{"volume":"4853445","open":"809.4","close":"828","value":"828","low":"777.2","high":"828","ts":"1732654800"},{"volume":"2694802","open":"831","close":"816.6","value":"816.6","low":"812","high":"841.2","ts":"1732741200"},{"volume":"1385853","open":"823.8","close":"835.6","value":"835.6","low":"821.2","high":"839","ts":"1732827600"},{"volume":"1916523","open":"839.6","close":"846.2","value":"846.2","low":"836.8","high":"854.4","ts":"1733086800"},{"volume":"1523263","open":"846.8","close":"824","value":"824","low":"815","high":"847.6","ts":"1733173200"},{"volume":"67442","open":"799.8","close":"800","value":"800","low":"797.6","high":"801.4","ts":"1733259600"},{"volume":"4061934","open":"803.8","close":"830.4","value":"830.4","low":"782","high":"832.2","ts":"1733346000"},{"volume":"2410160","open":"828.6","close":"833.2","value":"833.2","low":"816.6","high":"839.4","ts":"1733432400"},{"volume":"2197269","open":"840","close":"829.2","value":"829.2","low":"825.6","high":"847","ts":"1733691600"},{"volume":"1893138","open":"829.2","close":"811.6","value":"811.6","low":"809","high":"829.6","ts":"1733778000"},{"volume":"1619692","open":"809.2","close":"810","value":"810","low":"800","high":"814","ts":"1733864400"},{"volume":"2154991","open":"810","close":"791.2","value":"791.2","low":"788","high":"815.6","ts":"1733950800"},{"volume":"578624","open":"790","close":"790.2","value":"790.2","low":"785.4","high":"795.4","ts":"1734037200"},{"volume":"57933","open":"769","close":"767.2","value":"767.2","low":"766","high":"770","ts":"1734296400"},{"volume":"216363","open":"770.2","close":"771.6","value":"771.6","low":"768.4","high":"772.6","ts":"1734382800"},{"volume":"1921946","open":"774.6","close":"784.8","value":"784.8","low":"763.2","high":"785","ts":"1734469200"},{"volume":"4887174","open":"785","close":"814.4","value":"814.4","low":"780.6","high":"817.6","ts":"1734555600"},{"volume":"3425345","open":"849.2","close":"894","value":"894","low":"848.6","high":"917.6","ts":"1734642000"},{"volume":"361942","open":"935","close":"944","value":"944","low":"932.6","high":"945","ts":"1734901200"},{"volume":"3415883","open":"941.8","close":"915.4","value":"915.4","low":"907.4","high":"942.6","ts":"1734987600"},{"volume":"3828731","open":"910","close":"929.4","value":"929.4","low":"900","high":"933.8","ts":"1735074000"},{"volume":"969748","open":"953.6","close":"949.8","value":"949.8","low":"944.2","high":"969","ts":"1735160400"},{"volume":"2436657","open":"949.8","close":"949.2","value":"949.2","low":"934.4","high":"959.4","ts":"1735246800"},{"volume":"2397326","open":"948","close":"951.8","value":"951.8","low":"940","high":"962.4","ts":"1735333200"},{"volume":"1536706","open":"974","close":"996","value":"996","low":"970.6","high":"999.6","ts":"1735506000"},{"volume":"2030124","open":"1011","close":"963.8","value":"963.8","low":"958","high":"1013","ts":"1735851600"},{"volume":"1172343","open":"960.8","close":"965","value":"965","low":"944.2","high":"968","ts":"1736110800"},{"volume":"191050","open":"977.6","close":"976.6","value":"976.6","low":"972","high":"978.4","ts":"1736283600"},{"volume":"2495789","open":"978.4","close":"930.8","value":"930.8","low":"927","high":"984.4","ts":"1736370000"},{"volume":"4444419","open":"937.6","close":"969","value":"969","low":"930","high":"976","ts":"1736456400"},{"volume":"7000511","open":"988","close":"1007.4","value":"1007.4","low":"975","high":"1019.6","ts":"1736715600"},{"volume":"3897555","open":"1002.8","close":"1009","value":"1009","low":"992","high":"1024.8","ts":"1736802000"},{"volume":"1746658","open":"984.8","close":"1007.8","value":"1007.8","low":"984.6","high":"1009.4","ts":"1736888400"},{"volume":"3082019","open":"1007","close":"990.2","value":"990.2","low":"987","high":"1009.2","ts":"1736974800"},{"volume":"3022703","open":"990.2","close":"1006","value":"1006","low":"983.2","high":"1013.6","ts":"1737061200"},{"volume":"1015455","open":"992.4","close":"974.4","value":"974.4","low":"971","high":"998.4","ts":"1737320400"},{"volume":"2498755","open":"982.2","close":"998.8","value":"998.8","low":"970.2","high":"1000","ts":"1737406800"},{"volume":"6385122","open":"991.8","close":"1017.6","value":"1017.6","low":"990.6","high":"1038.8","ts":"1737493200"},{"volume":"2669364","open":"1016.2","close":"1024.2","value":"1024.2","low":"1006","high":"1029.6","ts":"1737579600"},{"volume":"2202221","open":"1027","close":"1029.8","value":"1029.8","low":"1018","high":"1035","ts":"1737666000"},{"volume":"361","open":"1003.2","close":"1003.4","value":"1003.4","low":"1003.2","high":"1003.4","ts":"1737925200"},{"volume":"1632","open":"1022","close":"1022.4","value":"1022.4","low":"1022","high":"1022.4","ts":"1738011600"},{"volume":"16218","open":"1045.2","close":"1046","value":"1046","low":"1045.2","high":"1046","ts":"1738098000"},{"volume":"4310","open":"1085.8","close":"1085.6","value":"1085.6","low":"1085.2","high":"1086","ts":"1738184400"},{"volume":"4692017","open":"1095.6","close":"1082","value":"1082","low":"1066.2","high":"1106.8","ts":"1738270800"},{"volume":"130736","open":"1076","close":"1070.2","value":"1070.2","low":"1069.6","high":"1079","ts":"1738530000"},{"volume":"1595507","open":"1075.4","close":"1062.2","value":"1062.2","low":"1058.2","high":"1085.6","ts":"1738616400"},{"volume":"4437201","open":"1060.6","close":"1100","value":"1100","low":"1059","high":"1103.4","ts":"1738702800"},{"volume":"32328","open":"1099","close":"1101.4","value":"1101.4","low":"1099","high":"1102.8","ts":"1738789200"},{"volume":"1320194","open":"1101.4","close":"1101.8","value":"1101.8","low":"1091.2","high":"1106","ts":"1738875600"},{"volume":"1547556","open":"1150","close":"1132.6","value":"1132.6","low":"1128.6","high":"1157.6","ts":"1739134800"},{"volume":"5538942","open":"1130.4","close":"1167.8","value":"1167.8","low":"1130.4","high":"1168","ts":"1739221200"},{"volume":"17135524","open":"1170","close":"1277.2","value":"1277.2","low":"1152.4","high":"1278.2","ts":"1739307600"},{"volume":"8957927","open":"1278.2","close":"1255.8","value":"1255.8","low":"1224","high":"1294.6","ts":"1739394000"},{"volume":"7718967","open":"1267.4","close":"1218.8","value":"1218.8","low":"1195","high":"1275","ts":"1739480400"},{"volume":"5496440","open":"1227.8","close":"1292.8","value":"1292.8","low":"1227.8","high":"1294.8","ts":"1739739600"},{"volume":"5271883","open":"1295","close":"1254.6","value":"1254.6","low":"1229","high":"1300","ts":"1739826000"},{"volume":"321686","open":"1280.2","close":"1280","value":"1280","low":"1275","high":"1283","ts":"1739912400"},{"volume":"4412226","open":"1278.6","close":"1308.4","value":"1308.4","low":"1265.2","high":"1322.8","ts":"1739998800"},{"volume":"3769822","open":"1314.8","close":"1326.4","value":"1326.4","low":"1300","high":"1331","ts":"1740085200"},{"volume":"4158879","open":"1323.2","close":"1342.8","value":"1342.8","low":"1309.4","high":"1345.6","ts":"1740344400"},{"volume":"3199270","open":"1338.4","close":"1327.8","value":"1327.8","low":"1315.2","high":"1350","ts":"1740430800"},{"volume":"346075","open":"1287.8","close":"1266.8","value":"1266.8","low":"1263.2","high":"1289.6","ts":"1740517200"},{"volume":"4949325","open":"1262.4","close":"1254.4","value":"1254.4","low":"1231.2","high":"1294.4","ts":"1740603600"},{"volume":"5326156","open":"1237","close":"1285.2","value":"1285.2","low":"1221","high":"1291","ts":"1740690000"},{"volume":"79311","open":"1290.8","close":"1283.2","value":"1283.2","low":"1280.6","high":"1292.8","ts":"1740776400"},{"volume":"98681","open":"1279.6","close":"1266.6","value":"1266.6","low":"1261.6","high":"1282","ts":"1740862800"},{"volume":"960174","open":"1240.8","close":"1255.2","value":"1255.2","low":"1231.2","high":"1269","ts":"1740949200"},{"volume":"2526113","open":"1278","close":"1319","value":"1319","low":"1270.4","high":"1323","ts":"1741035600"},{"volume":"93440","open":"1293.2","close":"1286.4","value":"1286.4","low":"1282.8","high":"1293.4","ts":"1741122000"},{"volume":"2989831","open":"1292","close":"1269.6","value":"1269.6","low":"1257","high":"1306.6","ts":"1741208400"},{"volume":"4669775","open":"1269.6","close":"1287","value":"1287","low":"1261.4","high":"1312","ts":"1741294800"},{"volume":"1918257","open":"1286.4","close":"1285","value":"1285","low":"1275","high":"1305.2","ts":"1741554000"},{"volume":"955674","open":"1276.8","close":"1265.8","value":"1265.8","low":"1252.6","high":"1286.2","ts":"1741640400"},{"volume":"2400692","open":"1267","close":"1255","value":"1255","low":"1237","high":"1274","ts":"1741726800"},{"volume":"5313441","open":"1255","close":"1263.8","value":"1263.8","low":"1202.4","high":"1295","ts":"1741813200"},{"volume":"3220109","open":"1254","close":"1276.2","value":"1276.2","low":"1240","high":"1281.2","ts":"1741899600"},{"volume":"143364","open":"1276.2","close":"1282.6","value":"1282.6","low":"1276","high":"1290","ts":"1741986000"},{"volume":"237806","open":"1282.2","close":"1296","value":"1296","low":"1282.2","high":"1299.4","ts":"1742072400"},{"volume":"3124718","open":"1295.8","close":"1290","value":"1290","low":"1262.4","high":"1309.6","ts":"1742158800"},{"volume":"7833292","open":"1291","close":"1302.2","value":"1302.2","low":"1288","high":"1343.8","ts":"1742245200"},{"volume":"2748663","open":"1300.8","close":"1322.2","value":"1322.2","low":"1293","high":"1326.8","ts":"1742331600"},{"volume":"3702433","open":"1322.2","close":"1316","value":"1316","low":"1294","high":"1330","ts":"1742418000"},{"volume":"2277117","open":"1312.8","close":"1307.2","value":"1307.2","low":"1296","high":"1324","ts":"1742504400"},{"volume":"2181420","open":"1308","close":"1283.4","value":"1283.4","low":"1283","high":"1308","ts":"1742763600"},{"volume":"4200694","open":"1283.8","close":"1315.8","value":"1315.8","low":"1265.4","high":"1323.4","ts":"1742850000"},{"volume":"1897603","open":"1319.8","close":"1286.8","value":"1286.8","low":"1286.6","high":"1322.2","ts":"1742936400"},{"volume":"2515270","open":"1290","close":"1277.6","value":"1277.6","low":"1272","high":"1295","ts":"1743022800"},{"volume":"1636647","open":"1246.8","close":"1240.2","value":"1240.2","low":"1227.6","high":"1253.2","ts":"1743109200"},{"volume":"26439","open":"1209.6","close":"1209.6","value":"1209.6","low":"1209.6","high":"1212","ts":"1743195600"},{"volume":"67581","open":"1209.6","close":"1209.6","value":"1209.6","low":"1209.6","high":"1212.2","ts":"1743282000"},{"volume":"4068323","open":"1204.8","close":"1216.6","value":"1216.6","low":"1185","high":"1251.6","ts":"1743368400"},{"volume":"6823071","open":"1217.6","close":"1160.4","value":"1160.4","low":"1157","high":"1268.6","ts":"1743454800"},{"volume":"6175927","open":"1162","close":"1225.8","value":"1225.8","low":"1162","high":"1228.4","ts":"1743541200"},{"volume":"6070960","open":"1225.8","close":"1223.8","value":"1223.8","low":"1182.8","high":"1258.2","ts":"1743627600"},{"volume":"6551844","open":"1232","close":"1145.4","value":"1145.4","low":"1142.4","high":"1243.4","ts":"1743714000"},{"volume":"687913","open":"1138.8","close":"1157","value":"1157","low":"1125","high":"1159.8","ts":"1743800400"},{"volume":"589913","open":"1158.8","close":"1175.4","value":"1175.4","low":"1151.2","high":"1178","ts":"1743886800"},{"volume":"7842200","open":"1149","close":"1112.6","value":"1112.6","low":"1075.6","high":"1153","ts":"1743973200"},{"volume":"5470522","open":"1121.8","close":"1048.8","value":"1048.8","low":"1043.6","high":"1128","ts":"1744059600"},{"volume":"11195138","open":"1044","close":"1102","value":"1102","low":"977.2","high":"1105","ts":"1744146000"},{"volume":"4457509","open":"1107","close":"1062","value":"1062","low":"1044.8","high":"1108","ts":"1744232400"},{"volume":"4632744","open":"1063.2","close":"1115","value":"1115","low":"1062.2","high":"1118.4","ts":"1744318800"},{"volume":"531974","open":"1118.6","close":"1139.6","value":"1139.6","low":"1117.4","high":"1139.8","ts":"1744405200"},{"volume":"130530","open":"1139.6","close":"1139.8","value":"1139.8","low":"1136.4","high":"1139.8","ts":"1744491600"},{"volume":"3313257","open":"1138.2","close":"1115.6","value":"1115.6","low":"1101","high":"1145","ts":"1744578000"},{"volume":"1098211","open":"1135.8","close":"1159","value":"1159","low":"1129.2","high":"1165","ts":"1744664400"},{"volume":"5362687","open":"1154","close":"1190.2","value":"1190.2","low":"1140","high":"1197.8","ts":"1744750800"},{"volume":"6965791","open":"1190","close":"1219.8","value":"1219.8","low":"1169","high":"1223.4","ts":"1744837200"},{"volume":"4474634","open":"1205.4","close":"1193","value":"1193","low":"1171.8","high":"1207.4","ts":"1744923600"},{"volume":"311188","open":"1232.8","close":"1237","value":"1237","low":"1232.4","high":"1242.4","ts":"1745182800"},{"volume":"3588657","open":"1238.8","close":"1244.8","value":"1244.8","low":"1230","high":"1264","ts":"1745269200"},{"volume":"3411773","open":"1248","close":"1235.4","value":"1235.4","low":"1198.4","high":"1254.2","ts":"1745355600"},{"volume":"1864611","open":"1239","close":"1249","value":"1249","low":"1233.6","high":"1258.4","ts":"1745442000"},{"volume":"4770174","open":"1250.4","close":"1314.6","value":"1314.6","low":"1243","high":"1317.2","ts":"1745528400"},{"volume":"4730938","open":"1286.4","close":"1266.2","value":"1266.2","low":"1256.2","high":"1290","ts":"1745787600"},{"volume":"3202199","open":"1261.6","close":"1214.6","value":"1214.6","low":"1201","high":"1268.6","ts":"1745874000"},{"volume":"3732107","open":"1214.8","close":"1186.8","value":"1186.8","low":"1173.2","high":"1220","ts":"1745960400"},{"volume":"2336242","open":"1181","close":"1110.8","value":"1110.8","low":"1109.2","high":"1183.2","ts":"1746133200"},{"volume":"251707","open":"1112.2","close":"1120.2","value":"1120.2","low":"1108.6","high":"1122","ts":"1746219600"},{"volume":"259498","open":"1120.2","close":"1126.8","value":"1126.8","low":"1116.4","high":"1133.6","ts":"1746306000"},{"volume":"3465823","open":"1120","close":"1077.8","value":"1077.8","low":"1069.8","high":"1129.2","ts":"1746392400"},{"volume":"5533007","open":"1080","close":"1124.8","value":"1124.8","low":"1050","high":"1145.6","ts":"1746478800"},{"volume":"3295423","open":"1126.8","close":"1149","value":"1149","low":"1113.8","high":"1163.8","ts":"1746565200"},{"volume":"2615264","open":"1150","close":"1160","value":"1160","low":"1144.6","high":"1178.6","ts":"1746651600"},{"volume":"505638","open":"1167","close":"1169.8","value":"1169.8","low":"1158.8","high":"1174.6","ts":"1746824400"},{"volume":"591702","open":"1188","close":"1188.8","value":"1188.8","low":"1181","high":"1194.8","ts":"1746910800"},{"volume":"2814960","open":"1193","close":"1200.6","value":"1200.6","low":"1186","high":"1209","ts":"1746997200"},{"volume":"1943607","open":"1202.4","close":"1197.2","value":"1197.2","low":"1183","high":"1204","ts":"1747083600"},{"volume":"1590762","open":"1192.2","close":"1144.2","value":"1144.2","low":"1135","high":"1205","ts":"1747170000"},{"volume":"3084293","open":"1143.4","close":"1148.4","value":"1148.4","low":"1129","high":"1164.8","ts":"1747256400"},{"volume":"3239773","open":"1148.4","close":"1149.8","value":"1149.8","low":"1114.8","high":"1186.2","ts":"1747342800"},{"volume":"344641","open":"1150","close":"1175","value":"1175","low":"1146.8","high":"1177","ts":"1747429200"},{"volume":"327909","open":"1182.2","close":"1182.6","value":"1182.6","low":"1177.6","high":"1182.6","ts":"1747515600"},{"volume":"2719702","open":"1184.2","close":"1157.2","value":"1157.2","low":"1150","high":"1184.8","ts":"1747602000"},{"volume":"1599251","open":"1160.8","close":"1141","value":"1141","low":"1127.4","high":"1162","ts":"1747688400"},{"volume":"1241272","open":"1143","close":"1140.8","value":"1140.8","low":"1125.6","high":"1153.2","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"127.11","ts":"1155758400"},{"value":"127","ts":"1157486400"},{"value":"139.99","ts":"1159992000"},{"value":"160.25","ts":"1162756800"},{"value":"173.95","ts":"1165266000"},{"value":"153","ts":"1168462800"},{"value":"141.97","ts":"1171141200"},{"value":"132.03","ts":"1172955600"},{"value":"148.35","ts":"1175547600"},{"value":"140","ts":"1178312400"},{"value":"133.15","ts":"1180904400"},{"value":"138.58","ts":"1183579200"},{"value":"133.1","ts":"1186257600"},{"value":"130.62","ts":"1188763200"},{"value":"134.16","ts":"1191268800"},{"value":"140","ts":"1194811200"},{"value":"161.52","ts":"1196539200"},{"value":"197.13","ts":"1199822400"},{"value":"161.19","ts":"1202331600"},{"value":"195.49","ts":"1205182800"},{"value":"173.9","ts":"1207688400"},{"value":"181","ts":"1209675600"},{"value":"206.28","ts":"1212350400"},{"value":"199.63","ts":"1214942400"},{"value":"176.97","ts":"1218398400"},{"value":"155","ts":"1220904000"},{"value":"79.45","ts":"1223755200"},{"value":"78.17","ts":"1226520000"},{"value":"56.24","ts":"1228248000"},{"value":"58.68","ts":"1231621200"},{"value":"92.01","ts":"1234126800"},{"value":"79.2","ts":"1235941200"},{"value":"86.51","ts":"1238533200"},{"value":"114.99","ts":"1241380800"},{"value":"140.15","ts":"1243972800"},{"value":"121.4","ts":"1246737600"},{"value":"125.5","ts":"1249243200"},{"value":"117.49","ts":"1251748800"},{"value":"144.61","ts":"1255204800"},{"value":"147.57","ts":"1257800400"},{"value":"163.56","ts":"1260306000"},{"value":"183.3","ts":"1263675600"},{"value":"170.92","ts":"1265230800"},{"value":"189.8","ts":"1268082000"},{"value":"192.66","ts":"1270587600"},{"value":"190","ts":"1273438800"},{"value":"201.01","ts":"1276027200"},{"value":"218","ts":"1278792000"},{"value":"212.77","ts":"1281297600"},{"value":"222.5","ts":"1283803200"},{"value":"230.5","ts":"1286308800"},{"value":"279.5","ts":"1289160000"},{"value":"310.64","ts":"1291579200"},{"value":"330.75","ts":"1294866000"},{"value":"319.19","ts":"1296594000"},{"value":"354.97","ts":"1299186000"},{"value":"388","ts":"1301950800"},{"value":"357.95","ts":"1304884800"},{"value":"369.56","ts":"1307390400"},{"value":"377.85","ts":"1309982400"},{"value":"362","ts":"1312660800"},{"value":"370.48","ts":"1315166400"},{"value":"344.5","ts":"1317672000"},{"value":"407.75","ts":"1320177600"},{"value":"410","ts":"1322942400"},{"value":"395.43","ts":"1325534400"},{"value":"399.41","ts":"1328040000"},{"value":"413","ts":"1330804800"},{"value":"388.68","ts":"1333396800"},{"value":"314.2","ts":"1335988800"},{"value":"323","ts":"1339185600"},{"value":"343.92","ts":"1341432000"},{"value":"357.38","ts":"1344283200"},{"value":"360.5","ts":"1347134400"},{"value":"362.51","ts":"1349208000"},{"value":"325.81","ts":"1352145600"},{"value":"341.25","ts":"1354996800"},{"value":"343.44","ts":"1357761600"},{"value":"338.76","ts":"1359921600"},{"value":"310.6","ts":"1362859200"},{"value":"320","ts":"1364932800"},{"value":"302.65","ts":"1367784000"},{"value":"308.26","ts":"1370548800"},{"value":"361.45","ts":"1372708800"},{"value":"355.95","ts":"1375560000"},{"value":"388.77","ts":"1378324800"},{"value":"393.5","ts":"1381176000"},{"value":"417.39","ts":"1383249600"},{"value":"390.62","ts":"1386187200"},{"value":"397","ts":"1389470400"},{"value":"395.56","ts":"1391544000"},{"value":"348.95","ts":"1393704000"},{"value":"350.56","ts":"1396555200"},{"value":"369.99","ts":"1399406400"},{"value":"386.8","ts":"1401652800"},{"value":"413","ts":"1404676800"},{"value":"363.2","ts":"1407441600"},{"value":"373.8","ts":"1409601600"},{"value":"408.54","ts":"1412452800"},{"value":"439.95","ts":"1415048400"},{"value":"474.9","ts":"1417550400"},{"value":"455.5","ts":"1420318800"},{"value":"472","ts":"1422738000"},{"value":"498.7","ts":"1425589200"},{"value":"450.3","ts":"1427835600"},{"value":"490.6","ts":"1430859600"},{"value":"525.1","ts":"1433106000"},{"value":"557.6","ts":"1436043600"},{"value":"593.3","ts":"1438808400"},{"value":"619","ts":"1441659600"},{"value":"588.1","ts":"1443733200"},{"value":"598","ts":"1446584400"},{"value":"580.8","ts":"1449435600"},{"value":"571","ts":"1451768400"},{"value":"604.1","ts":"1454792400"},{"value":"637.8","ts":"1456779600"},{"value":"590","ts":"1459630800"},{"value":"623.9","ts":"1462741200"},{"value":"660.8","ts":"1464814800"},{"value":"632","ts":"1467752400"},{"value":"648.1","ts":"1470603600"},{"value":"678.2","ts":"1472677200"},{"value":"673.6","ts":"1475528400"},{"value":"655","ts":"1478466000"},{"value":"730.1","ts":"1480539600"},{"value":"773.4","ts":"1483477200"},{"value":"757","ts":"1486328400"},{"value":"742.5","ts":"1488402000"},{"value":"722.6","ts":"1491253200"},{"value":"695.7","ts":"1494363600"},{"value":"610.8","ts":"1496523600"},{"value":"640.5","ts":"1499374800"},{"value":"613.1","ts":"1501534800"},{"value":"597.7","ts":"1504386000"},{"value":"680.9","ts":"1507150800"},{"value":"674.2","ts":"1510088400"},{"value":"667.6","ts":"1512248400"},{"value":"694.9","ts":"1515358800"},{"value":"729.5","ts":"1517432400"},{"value":"727.9","ts":"1520370000"},{"value":"735.2","ts":"1522530000"},{"value":"756","ts":"1525208400"},{"value":"842.1","ts":"1528059600"},{"value":"899.7","ts":"1530738000"},{"value":"936.6","ts":"1533589200"},{"value":"1129.5","ts":"1536440400"},{"value":"1206.4","ts":"1538514000"},{"value":"1081.6","ts":"1541451600"},{"value":"1101.9","ts":"1544302800"},{"value":"1138.8","ts":"1546549200"},{"value":"1128.6","ts":"1549486800"},{"value":"1093.6","ts":"1551646800"},{"value":"1072.4","ts":"1554584400"},{"value":"1203","ts":"1556658000"},{"value":"1324","ts":"1559509200"},{"value":"1298.2","ts":"1562101200"},{"value":"1331.2","ts":"1564606800"},{"value":"1277.8","ts":"1568062800"},{"value":"1302.8","ts":"1570568400"},{"value":"1363","ts":"1573160400"},{"value":"1264.6","ts":"1575838800"},{"value":"1305.4","ts":"1578862800"},{"value":"1059.8","ts":"1581368400"},{"value":"1011","ts":"1583182800"},{"value":"953","ts":"1585774800"},{"value":"1030","ts":"1588539600"},{"value":"1066.8","ts":"1591131600"},{"value":"1034.4","ts":"1594069200"},{"value":"1096.4","ts":"1596574800"},{"value":"1095","ts":"1599080400"},{"value":"1060.4","ts":"1601586000"},{"value":"1026","ts":"1604264400"},{"value":"1222.6","ts":"1606856400"},{"value":"1250.4","ts":"1609707600"},{"value":"1336.8","ts":"1612299600"},{"value":"1297","ts":"1614805200"},{"value":"1459.6","ts":"1617570000"},{"value":"1418.6","ts":"1620162000"},{"value":"1551.2","ts":"1622667600"},{"value":"1657","ts":"1625173200"},{"value":"1659.8","ts":"1627938000"},{"value":"1853.8","ts":"1630875600"},{"value":"1953","ts":"1633294800"},{"value":"1844","ts":"1635714000"},{"value":"1715","ts":"1638478800"},{"value":"1774","ts":"1641157200"},{"value":"1628.4","ts":"1643662800"},{"value":"1343.6","ts":"1648069200"},{"value":"1390","ts":"1648760400"},{"value":"1007","ts":"1651611600"},{"value":"817","ts":"1654203600"},{"value":"1025","ts":"1656882000"},{"value":"1035","ts":"1659301200"},{"value":"1148.8","ts":"1662066000"},{"value":"1007","ts":"1664830800"},{"value":"1109.2","ts":"1667260800"},{"value":"1045","ts":"1670198400"},{"value":"1072.6","ts":"1672704000"},{"value":"1098","ts":"1675641600"},{"value":"1077","ts":"1678060800"},{"value":"1198.2","ts":"1680555600"},{"volume":"1270","open":"1270","close":"1270","value":"1270","low":"1270","high":"1270.2","ts":"1682974800"},{"volume":"1305","open":"1311.4","close":"1309.6","value":"1309.6","low":"1305","high":"1312.6","ts":"1685912400"},{"volume":"516","open":"1322","close":"1322.4","value":"1322.4","low":"1322","high":"1322.8","ts":"1688331600"},{"volume":"736","open":"1576.4","close":"1577","value":"1577","low":"1576","high":"1582.6","ts":"1691096400"},{"volume":"671","open":"1688","close":"1688","value":"1688","low":"1687.4","high":"1688.2","ts":"1693515600"},{"volume":"5988","open":"1704.2","close":"1706","value":"1706","low":"1704.2","high":"1706.4","ts":"1696280400"},{"volume":"497","open":"1644.8","close":"1644.4","value":"1644.4","low":"1644.4","high":"1644.8","ts":"1699218000"},{"volume":"214","open":"1505.8","close":"1505.4","value":"1505.4","low":"1505.4","high":"1506.4","ts":"1701637200"},{"volume":"202","open":"1484","close":"1484.8","value":"1484.8","low":"1484","high":"1484.8","ts":"1704229200"},{"volume":"6270","open":"1496","close":"1494","value":"1494","low":"1493.8","high":"1496","ts":"1707080400"},{"volume":"92","open":"1348.6","close":"1348","value":"1348","low":"1348","high":"1348.6","ts":"1709240400"},{"volume":"198","open":"1283.2","close":"1283.2","value":"1283.2","low":"1282.4","high":"1283.4","ts":"1712005200"},{"volume":"887","open":"1231.4","close":"1231","value":"1231","low":"1231","high":"1231.4","ts":"1714597200"},{"volume":"15901","open":"1071.8","close":"1073.6","value":"1073.6","low":"1071.6","high":"1074","ts":"1717362000"},{"volume":"1503","open":"1096.4","close":"1097","value":"1097","low":"1096.2","high":"1097","ts":"1719781200"},{"volume":"799","open":"1029.6","close":"1029","value":"1029","low":"1029","high":"1029.8","ts":"1722459600"},{"volume":"1672","open":"957","close":"958","value":"958","low":"956.2","high":"958","ts":"1725224400"},{"volume":"3253","open":"1008.2","close":"1007.8","value":"1007.8","low":"1007.8","high":"1008.2","ts":"1727730000"},{"volume":"162","open":"854.6","close":"854.6","value":"854.6","low":"854.6","high":"854.8","ts":"1730408400"},{"volume":"1916523","open":"839.6","close":"846.2","value":"846.2","low":"836.8","high":"854.4","ts":"1733086800"},{"volume":"2030124","open":"1011","close":"963.8","value":"963.8","low":"958","high":"1013","ts":"1735851600"},{"volume":"130736","open":"1076","close":"1070.2","value":"1070.2","low":"1069.6","high":"1079","ts":"1738530000"},{"volume":"79311","open":"1290.8","close":"1283.2","value":"1283.2","low":"1280.6","high":"1292.8","ts":"1740776400"},{"volume":"6823071","open":"1217.6","close":"1160.4","value":"1160.4","low":"1157","high":"1268.6","ts":"1743454800"},{"volume":"2336242","open":"1181","close":"1110.8","value":"1110.8","low":"1109.2","high":"1183.2","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"НОВАТЭК","ticker":"NVTK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 997 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4038,4034.5,4038,4034.5,4045.5,4039,4037,4025.5,4008,4026.5,4008,4015,4005.5,4024.5,4023,4027.5,4013,4009.5,3990,4001.5,4001,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−111 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−316,50 ₽","relativeDelta":"−7,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,88 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.2,140.87,140.1,138.47,137,137.1,138.44,136.83,136.88],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.88],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.88],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.88],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.88],"dayValue":[136.59,136.97,136.8,137.16,137.4,137.67,137.42,137.33,136.04,138.2,137.13,137.57,137.35,137.87,137.73,137.26,136.4,136.5,136.17,136.5,136.87,136.88],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.88]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22 ₽","relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,26 ₽","relativeDelta":"−5,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,66 ₽","relativeDelta":"−1,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,48 ₽","relativeDelta":"−50,29%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 011 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6,3097.4,3096,3061,3061.2,3059,3051.6,3029.6,3011],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3011],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3011],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3011],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3011],"dayValue":[3056.2,3059,3062.6,3058.6,3075.2,3070.8,3065.6,3068,3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3011],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3011]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−150,80 ₽","relativeDelta":"−4,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−214 ₽","relativeDelta":"−6,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"11,50 ₽","relativeDelta":"0,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 811 ₽","relativeDelta":"150,92%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,7 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.45,90.82,90.94,89.73,88.83,89.19,88.38,88.36,87.7],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.7],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.7],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.7],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.7],"dayValue":[89.23,89.14,89.12,89.25,89.47,89.42,89.21,88.5,88.05,88.52,88.2,88.31,88.17,88.34,88.34,88.59,88.39,87.9,87.72,87.88,88.07,87.7],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.7]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−1,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,43 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−7,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,99 ₽","relativeDelta":"−64,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,30 ₽","relativeDelta":"−23,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,84 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,310.43,309.87,309.38,307.19,305.2,306.16,305.56,306.01,303.84],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.84],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.84],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.84],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.84],"dayValue":[305.66,305.87,305.85,306.03,306.39,307.27,307,306.37,304.68,305.26,304.91,305.47,305.28,306.6,306.44,305.84,305.7,305.16,303.23,303.74,304.19,303.84],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.84]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,82 ₽","relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−1,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,80 ₽","relativeDelta":"−5,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,19 ₽","relativeDelta":"511,97%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"21:10","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 140,80 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 21:10, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7999","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−46,60 ₽","relativeDelta":"−3,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−96,20 ₽","relativeDelta":"−7,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35,20 ₽","relativeDelta":"−2,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 013,69 ₽","relativeDelta":"797,49%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"1407","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45fuw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"45fu3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки NVTK","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45fuw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"45fu4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NVTK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45fuw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}