Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Магнит (MGNT)

    MGNTМагнитБиржа MOEX, время открытия 21:15, дата 21.05.2025
    MOEX
    21:15
    21.05.2025
    Цена акций
    4 184,50 ₽
    Цена акций опустилась на −328 ₽
    −328 ₽
    Цена акций опустилась на −7,27%
    −7,27%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"bgqa0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMGNT%26lr%3D213%26ncrnd%3D66269&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMGNT%26lr%3D213%26ncrnd%3D66269","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MGNT","reqid":"1747852158161018-14027986224087164632-balancer-l7leveler-kubr-yp-vla-28-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bgqaz000","logo":"bgqaz001","advanced-search":"bgqaz002","login":"bgqaz004","usermenu":"bgqaz005","market-cart":"bgqaz007","more-button":"bgqaz008","cbir":"bgqaz009","clear":"bgqaz00a","submit":"bgqaz00b","$navigation":"bgqaz00c","item":"bgqaz00v","tab-search":"bgqaz00e","tab-search_neuro":"bgqaz00g","tab-finance":"bgqaz00i","tab-images":"bgqaz00k","tab-video":"bgqaz00m","tab-maps":"bgqaz00o","tab-shopping":"bgqaz00q","tab-realty":"bgqaz00s","tab-translate":"bgqaz00u","tab-all":"bgqaz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bgqaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bgqa1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bgqaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bgqa2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"6","open":"4239","close":"4237.5","value":"4237.5","low":"4237.5","high":"4239.5","ts":"1747764600"},{"volume":"211","open":"4237","close":"4238","value":"4238","low":"4237","high":"4238","ts":"1747764900"},{"volume":"5","open":"4238","close":"4239","value":"4239","low":"4238","high":"4239","ts":"1747765200"},{"volume":"1","open":"4238","close":"4238","value":"4238","low":"4238","high":"4238","ts":"1747765500"},{"volume":"63","open":"4239","close":"4238.5","value":"4238.5","low":"4238.5","high":"4239","ts":"1747765800"},{"volume":"10","open":"4238.5","close":"4239","value":"4239","low":"4238","high":"4239","ts":"1747766100"},{"volume":"1","open":"4239","close":"4239","value":"4239","low":"4239","high":"4239","ts":"1747766400"},{"volume":"2","open":"4238.5","close":"4238.5","value":"4238.5","low":"4238.5","high":"4238.5","ts":"1747766700"},{"volume":"2","open":"4238.5","close":"4238.5","value":"4238.5","low":"4238.5","high":"4238.5","ts":"1747767000"},{"volume":"2","open":"4238.5","close":"4239","value":"4239","low":"4238.5","high":"4239","ts":"1747767300"},{"volume":"131","open":"4238.5","close":"4239","value":"4239","low":"4238","high":"4239","ts":"1747767600"},{"volume":"1","open":"4239","close":"4239","value":"4239","low":"4239","high":"4239","ts":"1747767900"},{"volume":"11","open":"4239","close":"4239","value":"4239","low":"4239","high":"4239","ts":"1747768200"},{"volume":"75","open":"4240","close":"4240","value":"4240","low":"4240","high":"4240","ts":"1747768500"},{"volume":"5","open":"4240","close":"4240","value":"4240","low":"4239","high":"4240","ts":"1747768800"},{"volume":"24","open":"4239","close":"4238","value":"4238","low":"4238","high":"4239","ts":"1747769100"},{"volume":"1251","open":"4240","close":"4244.5","value":"4244.5","low":"4240","high":"4244.5","ts":"1747769400"},{"volume":"33","open":"4244","close":"4244","value":"4244","low":"4242.5","high":"4244","ts":"1747769700"},{"volume":"10","open":"4241","close":"4241","value":"4241","low":"4241","high":"4241","ts":"1747770000"},{"volume":"20","open":"4240.5","close":"4240.5","value":"4240.5","low":"4240","high":"4241","ts":"1747770300"},{"volume":"11","open":"4241.5","close":"4242","value":"4242","low":"4241","high":"4242","ts":"1747770600"},{"volume":"10","open":"4243","close":"4244","value":"4244","low":"4243","high":"4244","ts":"1747770900"},{"volume":"17","open":"4244","close":"4244","value":"4244","low":"4244","high":"4244","ts":"1747771200"},{"volume":"12","open":"4245","close":"4244","value":"4244","low":"4244","high":"4245","ts":"1747771500"},{"volume":"2","open":"4242","close":"4241.5","value":"4241.5","low":"4241.5","high":"4242","ts":"1747771800"},{"volume":"13","open":"4241","close":"4241.5","value":"4241.5","low":"4241","high":"4241.5","ts":"1747772100"},{"volume":"9","open":"4239","close":"4239","value":"4239","low":"4239","high":"4239","ts":"1747772400"},{"volume":"11","open":"4240","close":"4239.5","value":"4239.5","low":"4239.5","high":"4240","ts":"1747772700"},{"volume":"15","open":"4240","close":"4240","value":"4240","low":"4240","high":"4240","ts":"1747773000"},{"volume":"57","open":"4240.5","close":"4241","value":"4241","low":"4240.5","high":"4241","ts":"1747773300"},{"volume":"63","open":"4239.5","close":"4241","value":"4241","low":"4239","high":"4241","ts":"1747773600"},{"volume":"51","open":"4239.5","close":"4238.5","value":"4238.5","low":"4238.5","high":"4239.5","ts":"1747773900"},{"volume":"1","open":"4239.5","close":"4239.5","value":"4239.5","low":"4239.5","high":"4239.5","ts":"1747799700"},{"volume":"14","open":"4240.5","close":"4243.5","value":"4243.5","low":"4240.5","high":"4243.5","ts":"1747800000"},{"volume":"28","open":"4241","close":"4244","value":"4244","low":"4240.5","high":"4244","ts":"1747800300"},{"volume":"13","open":"4246","close":"4246","value":"4246","low":"4246","high":"4246","ts":"1747800600"},{"volume":"67","open":"4247","close":"4247","value":"4247","low":"4247","high":"4247","ts":"1747800900"},{"volume":"4","open":"4243","close":"4243","value":"4243","low":"4243","high":"4243","ts":"1747801200"},{"volume":"65","open":"4248","close":"4249","value":"4249","low":"4248","high":"4249","ts":"1747801500"},{"volume":"13","open":"4251","close":"4251","value":"4251","low":"4251","high":"4251","ts":"1747801800"},{"volume":"29","open":"4255","close":"4253","value":"4253","low":"4253","high":"4255","ts":"1747802100"},{"volume":"69","open":"4257.5","close":"4257","value":"4257","low":"4257","high":"4257.5","ts":"1747802400"},{"volume":"2","open":"4257","close":"4257","value":"4257","low":"4257","high":"4257","ts":"1747802700"},{"volume":"74","open":"4252.5","close":"4252","value":"4252","low":"4252","high":"4252.5","ts":"1747803000"},{"volume":"28","open":"4250","close":"4249.5","value":"4249.5","low":"4249.5","high":"4250","ts":"1747803300"},{"volume":"7","open":"4252.5","close":"4252.5","value":"4252.5","low":"4252.5","high":"4252.5","ts":"1747803600"},{"volume":"1","open":"4250.5","close":"4250.5","value":"4250.5","low":"4250.5","high":"4250.5","ts":"1747803900"},{"volume":"5","open":"4249.5","close":"4249.5","value":"4249.5","low":"4249.5","high":"4249.5","ts":"1747804200"},{"volume":"1","open":"4253","close":"4253","value":"4253","low":"4253","high":"4253","ts":"1747804500"},{"volume":"31","open":"4249.5","close":"4249.5","value":"4249.5","low":"4249.5","high":"4249.5","ts":"1747804800"},{"volume":"10","open":"4248.5","close":"4247","value":"4247","low":"4247","high":"4248.5","ts":"1747805100"},{"volume":"206","open":"4241","close":"4241","value":"4241","low":"4241","high":"4241","ts":"1747805400"},{"volume":"169","open":"4241","close":"4240","value":"4240","low":"4240","high":"4241.5","ts":"1747805700"},{"volume":"1","open":"4240","close":"4240","value":"4240","low":"4240","high":"4240","ts":"1747806000"},{"volume":"20","open":"4239","close":"4239","value":"4239","low":"4239","high":"4239","ts":"1747806300"},{"volume":"210","open":"4239.5","close":"4240","value":"4240","low":"4239.5","high":"4240","ts":"1747806600"},{"volume":"3","open":"4242","close":"4242","value":"4242","low":"4242","high":"4242","ts":"1747806900"},{"volume":"32","open":"4241","close":"4239.5","value":"4239.5","low":"4239.5","high":"4241","ts":"1747807200"},{"volume":"25","open":"4234","close":"4234","value":"4234","low":"4233","high":"4234","ts":"1747807500"},{"volume":"216","open":"4231.5","close":"4231.5","value":"4231.5","low":"4231.5","high":"4232","ts":"1747807800"},{"volume":"51","open":"4232","close":"4232","value":"4232","low":"4232","high":"4232","ts":"1747808100"},{"volume":"6","open":"4232","close":"4231.5","value":"4231.5","low":"4231.5","high":"4232","ts":"1747808400"},{"volume":"7","open":"4235","close":"4233","value":"4233","low":"4233","high":"4235","ts":"1747808700"},{"volume":"10","open":"4234","close":"4234","value":"4234","low":"4234","high":"4234","ts":"1747809000"},{"volume":"27","open":"4234","close":"4234","value":"4234","low":"4234","high":"4234","ts":"1747809300"},{"volume":"14","open":"4230","close":"4230","value":"4230","low":"4230","high":"4230","ts":"1747809600"},{"volume":"8","open":"4233","close":"4232","value":"4232","low":"4232","high":"4233","ts":"1747809900"},{"volume":"61","open":"4224.5","close":"4228","value":"4228","low":"4224.5","high":"4229","ts":"1747810200"},{"volume":"6","open":"4227.5","close":"4226.5","value":"4226.5","low":"4226.5","high":"4227.5","ts":"1747810500"},{"volume":"1231","open":"4222","close":"4217","value":"4217","low":"4216","high":"4222","ts":"1747810800"},{"volume":"217","open":"4216","close":"4214.5","value":"4214.5","low":"4214.5","high":"4216","ts":"1747811100"},{"volume":"2","open":"4216.5","close":"4216.5","value":"4216.5","low":"4216.5","high":"4216.5","ts":"1747811400"},{"volume":"35","open":"4215.5","close":"4216","value":"4216","low":"4215.5","high":"4217","ts":"1747811700"},{"volume":"71","open":"4216.5","close":"4216.5","value":"4216.5","low":"4215.5","high":"4217.5","ts":"1747812000"},{"volume":"1385","open":"4215","close":"4210","value":"4210","low":"4210","high":"4215","ts":"1747812300"},{"volume":"217","open":"4212.5","close":"4211.5","value":"4211.5","low":"4211","high":"4213.5","ts":"1747812600"},{"volume":"160","open":"4211","close":"4212","value":"4212","low":"4211","high":"4212","ts":"1747812900"},{"volume":"24","open":"4214","close":"4214.5","value":"4214.5","low":"4214","high":"4214.5","ts":"1747813200"},{"volume":"290","open":"4214","close":"4213.5","value":"4213.5","low":"4213","high":"4214","ts":"1747813500"},{"volume":"589","open":"4209","close":"4209.5","value":"4209.5","low":"4209","high":"4210","ts":"1747813800"},{"volume":"115","open":"4211.5","close":"4212","value":"4212","low":"4210.5","high":"4212","ts":"1747814100"},{"volume":"940","open":"4219.5","close":"4221.5","value":"4221.5","low":"4219.5","high":"4226","ts":"1747814400"},{"volume":"2873","open":"4218","close":"4218.5","value":"4218.5","low":"4215.5","high":"4222.5","ts":"1747814700"},{"volume":"48","open":"4220.5","close":"4219","value":"4219","low":"4219","high":"4221","ts":"1747815000"},{"volume":"41","open":"4221","close":"4218","value":"4218","low":"4218","high":"4221.5","ts":"1747815300"},{"volume":"68","open":"4214","close":"4214","value":"4214","low":"4213.5","high":"4214.5","ts":"1747815600"},{"volume":"72","open":"4212","close":"4212","value":"4212","low":"4212","high":"4212.5","ts":"1747815900"},{"volume":"196","open":"4210.5","close":"4211.5","value":"4211.5","low":"4210","high":"4212","ts":"1747816200"},{"volume":"196","open":"4212.5","close":"4215","value":"4215","low":"4211","high":"4215","ts":"1747816500"},{"volume":"370","open":"4211","close":"4211.5","value":"4211.5","low":"4210","high":"4212","ts":"1747816800"},{"volume":"85","open":"4211","close":"4212","value":"4212","low":"4211","high":"4212.5","ts":"1747817100"},{"volume":"54","open":"4211.5","close":"4213.5","value":"4213.5","low":"4211.5","high":"4213.5","ts":"1747817400"},{"volume":"41","open":"4212.5","close":"4211","value":"4211","low":"4211","high":"4212.5","ts":"1747817700"},{"volume":"1902","open":"4209.5","close":"4205.5","value":"4205.5","low":"4205","high":"4210.5","ts":"1747818000"},{"volume":"388","open":"4205.5","close":"4207.5","value":"4207.5","low":"4205","high":"4208","ts":"1747818300"},{"volume":"176","open":"4205.5","close":"4204.5","value":"4204.5","low":"4204","high":"4207","ts":"1747818600"},{"volume":"105","open":"4208","close":"4208","value":"4208","low":"4207.5","high":"4209.5","ts":"1747818900"},{"volume":"66","open":"4205","close":"4205","value":"4205","low":"4204","high":"4206","ts":"1747819200"},{"volume":"313","open":"4207","close":"4206.5","value":"4206.5","low":"4205.5","high":"4209.5","ts":"1747819500"},{"volume":"58","open":"4207","close":"4206.5","value":"4206.5","low":"4206.5","high":"4208","ts":"1747819800"},{"volume":"566","open":"4207","close":"4205","value":"4205","low":"4205","high":"4208.5","ts":"1747820100"},{"volume":"68","open":"4205","close":"4205.5","value":"4205.5","low":"4204.5","high":"4205.5","ts":"1747820400"},{"volume":"768","open":"4210","close":"4207.5","value":"4207.5","low":"4204.5","high":"4210","ts":"1747820700"},{"volume":"190","open":"4205.5","close":"4203","value":"4203","low":"4203","high":"4205.5","ts":"1747821000"},{"volume":"345","open":"4202.5","close":"4202.5","value":"4202.5","low":"4201.5","high":"4204","ts":"1747821300"},{"volume":"242","open":"4204.5","close":"4204.5","value":"4204.5","low":"4204","high":"4205","ts":"1747821600"},{"volume":"91","open":"4204.5","close":"4204","value":"4204","low":"4204","high":"4204.5","ts":"1747821900"},{"volume":"39","open":"4204","close":"4204.5","value":"4204.5","low":"4204","high":"4205","ts":"1747822200"},{"volume":"797","open":"4204","close":"4205","value":"4205","low":"4202","high":"4205.5","ts":"1747822500"},{"volume":"478","open":"4202","close":"4202.5","value":"4202.5","low":"4202","high":"4203.5","ts":"1747822800"},{"volume":"158","open":"4203.5","close":"4203.5","value":"4203.5","low":"4202.5","high":"4204.5","ts":"1747823100"},{"volume":"494","open":"4204","close":"4206","value":"4206","low":"4204","high":"4206.5","ts":"1747823400"},{"volume":"56","open":"4206.5","close":"4208","value":"4208","low":"4205.5","high":"4208","ts":"1747823700"},{"volume":"56","open":"4206","close":"4206","value":"4206","low":"4206","high":"4207","ts":"1747824000"},{"volume":"48","open":"4207.5","close":"4207.5","value":"4207.5","low":"4207.5","high":"4208.5","ts":"1747824300"},{"volume":"183","open":"4208","close":"4208","value":"4208","low":"4207.5","high":"4209.5","ts":"1747824600"},{"volume":"101","open":"4209","close":"4208","value":"4208","low":"4208","high":"4209","ts":"1747824900"},{"volume":"80","open":"4208","close":"4208.5","value":"4208.5","low":"4208","high":"4209.5","ts":"1747825200"},{"volume":"580","open":"4208","close":"4210.5","value":"4210.5","low":"4208","high":"4212","ts":"1747825500"},{"volume":"175","open":"4211","close":"4210","value":"4210","low":"4210","high":"4213.5","ts":"1747825800"},{"volume":"47","open":"4209.5","close":"4209","value":"4209","low":"4209","high":"4209.5","ts":"1747826100"},{"volume":"80","open":"4212.5","close":"4212","value":"4212","low":"4211","high":"4214","ts":"1747826400"},{"volume":"1125","open":"4220","close":"4218","value":"4218","low":"4215.5","high":"4222","ts":"1747826700"},{"volume":"69","open":"4214.5","close":"4215.5","value":"4215.5","low":"4214","high":"4215.5","ts":"1747827000"},{"volume":"183","open":"4212","close":"4213.5","value":"4213.5","low":"4212","high":"4214","ts":"1747827300"},{"volume":"47","open":"4210.5","close":"4211","value":"4211","low":"4210.5","high":"4211","ts":"1747827600"},{"volume":"201","open":"4211","close":"4212","value":"4212","low":"4210.5","high":"4214.5","ts":"1747827900"},{"volume":"315","open":"4211.5","close":"4212.5","value":"4212.5","low":"4211","high":"4214","ts":"1747828200"},{"volume":"49","open":"4211","close":"4210.5","value":"4210.5","low":"4210.5","high":"4212","ts":"1747828500"},{"volume":"172","open":"4211","close":"4211","value":"4211","low":"4211","high":"4213","ts":"1747828800"},{"volume":"2923","open":"4214.5","close":"4216","value":"4216","low":"4214.5","high":"4225","ts":"1747829100"},{"volume":"45","open":"4216.5","close":"4214.5","value":"4214.5","low":"4214.5","high":"4216.5","ts":"1747829400"},{"volume":"207","open":"4224","close":"4222","value":"4222","low":"4221.5","high":"4224","ts":"1747829700"},{"volume":"38","open":"4222","close":"4220.5","value":"4220.5","low":"4220.5","high":"4222.5","ts":"1747830000"},{"volume":"178","open":"4224","close":"4222","value":"4222","low":"4222","high":"4224.5","ts":"1747830300"},{"volume":"331","open":"4224","close":"4220","value":"4220","low":"4219.5","high":"4224","ts":"1747830600"},{"volume":"87","open":"4222","close":"4219","value":"4219","low":"4218","high":"4222","ts":"1747830900"},{"volume":"911","open":"4224.5","close":"4225.5","value":"4225.5","low":"4224.5","high":"4228","ts":"1747831200"},{"volume":"281","open":"4229.5","close":"4229","value":"4229","low":"4227.5","high":"4231","ts":"1747831500"},{"volume":"334","open":"4226.5","close":"4227","value":"4227","low":"4224.5","high":"4228","ts":"1747831800"},{"volume":"38","open":"4225.5","close":"4225.5","value":"4225.5","low":"4225.5","high":"4226","ts":"1747832100"},{"volume":"57","open":"4224.5","close":"4224","value":"4224","low":"4223","high":"4224.5","ts":"1747832400"},{"volume":"137","open":"4222","close":"4222","value":"4222","low":"4221.5","high":"4223","ts":"1747832700"},{"volume":"645","open":"4222","close":"4220","value":"4220","low":"4219.5","high":"4224","ts":"1747833000"},{"volume":"105","open":"4221.5","close":"4221.5","value":"4221.5","low":"4220","high":"4221.5","ts":"1747833300"},{"volume":"57","open":"4220","close":"4218.5","value":"4218.5","low":"4218","high":"4220","ts":"1747833600"},{"volume":"40","open":"4219.5","close":"4219.5","value":"4219.5","low":"4219.5","high":"4220.5","ts":"1747833900"},{"volume":"144","open":"4219","close":"4217.5","value":"4217.5","low":"4217.5","high":"4220.5","ts":"1747834200"},{"volume":"39","open":"4214","close":"4214.5","value":"4214.5","low":"4214","high":"4215","ts":"1747834500"},{"volume":"43","open":"4213","close":"4213","value":"4213","low":"4212.5","high":"4214","ts":"1747834800"},{"volume":"40","open":"4212","close":"4212","value":"4212","low":"4211.5","high":"4213.5","ts":"1747835100"},{"volume":"104","open":"4210.5","close":"4210","value":"4210","low":"4210","high":"4211","ts":"1747835400"},{"volume":"39","open":"4211","close":"4211","value":"4211","low":"4211","high":"4211.5","ts":"1747835700"},{"volume":"189","open":"4211","close":"4211.5","value":"4211.5","low":"4210","high":"4212","ts":"1747836000"},{"volume":"99","open":"4208.5","close":"4210.5","value":"4210.5","low":"4208.5","high":"4211","ts":"1747836300"},{"volume":"192","open":"4208.5","close":"4210","value":"4210","low":"4208","high":"4210","ts":"1747836600"},{"volume":"37","open":"4209","close":"4208","value":"4208","low":"4208","high":"4209","ts":"1747836900"},{"volume":"242","open":"4193.5","close":"4195","value":"4195","low":"4193","high":"4196.5","ts":"1747837200"},{"volume":"216","open":"4193","close":"4193","value":"4193","low":"4192","high":"4195","ts":"1747837500"},{"volume":"118","open":"4198","close":"4199.5","value":"4199.5","low":"4198","high":"4199.5","ts":"1747837800"},{"volume":"51","open":"4195","close":"4195","value":"4195","low":"4194.5","high":"4197","ts":"1747838100"},{"volume":"112","open":"4196","close":"4195","value":"4195","low":"4195","high":"4196","ts":"1747838400"},{"volume":"193","open":"4192","close":"4192","value":"4192","low":"4191.5","high":"4192.5","ts":"1747838700"},{"volume":"276","open":"4196","close":"4196","value":"4196","low":"4196","high":"4196.5","ts":"1747839000"},{"volume":"141","open":"4195.5","close":"4194","value":"4194","low":"4193.5","high":"4196","ts":"1747839300"},{"volume":"310","open":"4188","close":"4188","value":"4188","low":"4187.5","high":"4190.5","ts":"1747839600"},{"volume":"420","open":"4194.5","close":"4194.5","value":"4194.5","low":"4194.5","high":"4195","ts":"1747839900"},{"volume":"1735","open":"4187","close":"4185.5","value":"4185.5","low":"4184","high":"4187","ts":"1747840200"},{"volume":"578","open":"4181","close":"4183","value":"4183","low":"4179","high":"4183","ts":"1747840500"},{"volume":"765","open":"4178.5","close":"4177.5","value":"4177.5","low":"4175","high":"4179.5","ts":"1747840800"},{"volume":"1536","open":"4164.5","close":"4167.5","value":"4167.5","low":"4162.5","high":"4169","ts":"1747841100"},{"volume":"129","open":"4170.5","close":"4171","value":"4171","low":"4170","high":"4171.5","ts":"1747841400"},{"volume":"444","open":"4172","close":"4172","value":"4172","low":"4172","high":"4172","ts":"1747841700"},{"volume":"1","open":"4168","close":"4168","value":"4168","low":"4168","high":"4168","ts":"1747842300"},{"volume":"175","open":"4172","close":"4172","value":"4172","low":"4172","high":"4172","ts":"1747843200"},{"volume":"86","open":"4177.5","close":"4179","value":"4179","low":"4177.5","high":"4179.5","ts":"1747843500"},{"volume":"85","open":"4179.5","close":"4180","value":"4180","low":"4179.5","high":"4180","ts":"1747843800"},{"volume":"1022","open":"4182","close":"4177","value":"4177","low":"4173.5","high":"4182","ts":"1747844100"},{"volume":"16","open":"4180.5","close":"4180.5","value":"4180.5","low":"4179.5","high":"4180.5","ts":"1747844400"},{"volume":"16","open":"4182","close":"4182","value":"4182","low":"4182","high":"4182","ts":"1747844700"},{"volume":"67","open":"4179","close":"4178","value":"4178","low":"4176.5","high":"4179","ts":"1747845000"},{"volume":"20","open":"4178.5","close":"4178.5","value":"4178.5","low":"4178.5","high":"4178.5","ts":"1747845300"},{"volume":"114","open":"4175","close":"4175","value":"4175","low":"4174","high":"4175","ts":"1747845600"},{"volume":"183","open":"4180.5","close":"4181","value":"4181","low":"4180","high":"4184","ts":"1747845900"},{"volume":"64","open":"4181","close":"4179.5","value":"4179.5","low":"4179.5","high":"4181","ts":"1747846200"},{"volume":"15","open":"4180","close":"4180.5","value":"4180.5","low":"4180","high":"4180.5","ts":"1747846500"},{"volume":"1","open":"4181","close":"4181","value":"4181","low":"4181","high":"4181","ts":"1747846800"},{"volume":"13","open":"4180.5","close":"4180","value":"4180","low":"4180","high":"4180.5","ts":"1747847100"},{"volume":"260","open":"4180.5","close":"4184","value":"4184","low":"4180.5","high":"4184","ts":"1747847400"},{"volume":"8","open":"4187","close":"4187","value":"4187","low":"4187","high":"4187","ts":"1747847700"},{"volume":"49","open":"4188.5","close":"4189","value":"4189","low":"4188.5","high":"4189","ts":"1747848000"},{"volume":"9","open":"4187","close":"4187","value":"4187","low":"4187","high":"4187","ts":"1747848300"},{"volume":"197","open":"4187.5","close":"4189","value":"4189","low":"4187.5","high":"4189","ts":"1747848600"},{"volume":"198","open":"4182","close":"4181.5","value":"4181.5","low":"4181.5","high":"4182","ts":"1747848900"},{"volume":"2","open":"4183","close":"4183","value":"4183","low":"4183","high":"4183","ts":"1747849200"},{"volume":"1","open":"4182.5","close":"4182.5","value":"4182.5","low":"4182.5","high":"4182.5","ts":"1747849500"},{"volume":"9","open":"4186","close":"4186","value":"4186","low":"4186","high":"4186","ts":"1747849800"},{"volume":"36","open":"4186","close":"4185","value":"4185","low":"4184.5","high":"4186","ts":"1747850100"},{"volume":"63","open":"4184.5","close":"4183","value":"4183","low":"4182.5","high":"4184.5","ts":"1747850400"},{"volume":"57","open":"4184","close":"4184","value":"4184","low":"4183","high":"4184.5","ts":"1747850700"},{"volume":"176","open":"4184","close":"4184.5","value":"4184.5","low":"4183","high":"4184.5","ts":"1747851000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1","open":"4334","close":"4334","value":"4334","low":"4334","high":"4334","ts":"1747245600"},{"volume":"2985","open":"4310.5","close":"4303","value":"4303","low":"4303","high":"4311","ts":"1747249200"},{"volume":"238","open":"4288","close":"4288","value":"4288","low":"4288","high":"4289","ts":"1747252800"},{"volume":"522","open":"4269.5","close":"4269.5","value":"4269.5","low":"4269.5","high":"4269.5","ts":"1747278000"},{"volume":"57","open":"4296.5","close":"4297","value":"4297","low":"4296.5","high":"4297","ts":"1747281600"},{"volume":"3","open":"4301.5","close":"4300.5","value":"4300.5","low":"4300.5","high":"4301.5","ts":"1747285200"},{"volume":"1478","open":"4284","close":"4283.5","value":"4283.5","low":"4280","high":"4284","ts":"1747288800"},{"volume":"1054","open":"4293","close":"4287","value":"4287","low":"4287","high":"4293.5","ts":"1747292400"},{"volume":"112","open":"4290.5","close":"4290.5","value":"4290.5","low":"4290","high":"4291.5","ts":"1747296000"},{"volume":"78","open":"4280","close":"4279.5","value":"4279.5","low":"4279","high":"4280","ts":"1747299600"},{"volume":"57","open":"4278","close":"4278","value":"4278","low":"4278","high":"4278","ts":"1747303200"},{"volume":"234","open":"4280","close":"4280","value":"4280","low":"4280","high":"4280","ts":"1747306800"},{"volume":"79","open":"4288","close":"4288","value":"4288","low":"4287","high":"4288","ts":"1747310400"},{"volume":"384","open":"4309","close":"4306.5","value":"4306.5","low":"4304","high":"4309","ts":"1747314000"},{"volume":"142","open":"4319","close":"4318.5","value":"4318.5","low":"4318.5","high":"4320","ts":"1747317600"},{"volume":"1","open":"4311","close":"4311","value":"4311","low":"4311","high":"4311","ts":"1747321200"},{"volume":"28","open":"4330","close":"4331","value":"4331","low":"4330","high":"4331","ts":"1747324800"},{"volume":"20","open":"4327","close":"4329.5","value":"4329.5","low":"4327","high":"4329.5","ts":"1747328400"},{"volume":"1","open":"4324","close":"4324","value":"4324","low":"4324","high":"4324","ts":"1747332000"},{"volume":"1","open":"4320.5","close":"4320.5","value":"4320.5","low":"4320.5","high":"4320.5","ts":"1747335600"},{"volume":"66","open":"4315.5","close":"4315","value":"4315","low":"4315","high":"4315.5","ts":"1747339200"},{"volume":"1","open":"4329.5","close":"4329.5","value":"4329.5","low":"4329.5","high":"4329.5","ts":"1747368000"},{"volume":"49","open":"4321","close":"4324","value":"4324","low":"4321","high":"4324","ts":"1747371600"},{"volume":"304","open":"4293","close":"4295","value":"4295","low":"4292.5","high":"4296","ts":"1747375200"},{"volume":"248","open":"4276","close":"4277.5","value":"4277.5","low":"4275.5","high":"4278","ts":"1747378800"},{"volume":"748","open":"4265","close":"4263.5","value":"4263.5","low":"4263","high":"4265.5","ts":"1747382400"},{"volume":"149","open":"4266","close":"4264","value":"4264","low":"4264","high":"4266","ts":"1747386000"},{"volume":"177","open":"4253.5","close":"4253","value":"4253","low":"4252.5","high":"4254","ts":"1747389600"},{"volume":"633","open":"4246","close":"4247","value":"4247","low":"4245.5","high":"4247","ts":"1747393200"},{"volume":"1321","open":"4219","close":"4221.5","value":"4221.5","low":"4217","high":"4223","ts":"1747396800"},{"volume":"211","open":"4261","close":"4260.5","value":"4260.5","low":"4258","high":"4264","ts":"1747400400"},{"volume":"221","open":"4252","close":"4253.5","value":"4253.5","low":"4252","high":"4253.5","ts":"1747404000"},{"volume":"40","open":"4251","close":"4251","value":"4251","low":"4251","high":"4251","ts":"1747407600"},{"volume":"10","open":"4254.5","close":"4255.5","value":"4255.5","low":"4254.5","high":"4255.5","ts":"1747411200"},{"volume":"60","open":"4256.5","close":"4255","value":"4255","low":"4255","high":"4256.5","ts":"1747414800"},{"volume":"7","open":"4256.5","close":"4256.5","value":"4256.5","low":"4256.5","high":"4256.5","ts":"1747418400"},{"volume":"24","open":"4257","close":"4257","value":"4257","low":"4257","high":"4257","ts":"1747422000"},{"volume":"168","open":"4263.5","close":"4264.5","value":"4264.5","low":"4263.5","high":"4265","ts":"1747425600"},{"volume":"12","open":"4263","close":"4263","value":"4263","low":"4263","high":"4263","ts":"1747461600"},{"volume":"1","open":"4270","close":"4270","value":"4270","low":"4270","high":"4270","ts":"1747465200"},{"volume":"35","open":"4273.5","close":"4271.5","value":"4271.5","low":"4271.5","high":"4273.5","ts":"1747468800"},{"volume":"6","open":"4268.5","close":"4269","value":"4269","low":"4268.5","high":"4269","ts":"1747472400"},{"volume":"6","open":"4270.5","close":"4271","value":"4271","low":"4270.5","high":"4271","ts":"1747476000"},{"volume":"1","open":"4269","close":"4269","value":"4269","low":"4269","high":"4269","ts":"1747479600"},{"volume":"1","open":"4270.5","close":"4270.5","value":"4270.5","low":"4270.5","high":"4270.5","ts":"1747483200"},{"volume":"4","open":"4271.5","close":"4271.5","value":"4271.5","low":"4271.5","high":"4271.5","ts":"1747486800"},{"volume":"13","open":"4272","close":"4271.5","value":"4271.5","low":"4271.5","high":"4272","ts":"1747490400"},{"volume":"304","open":"4293","close":"4292.5","value":"4292.5","low":"4292.5","high":"4293","ts":"1747494000"},{"volume":"48","open":"4301","close":"4301","value":"4301","low":"4301","high":"4301","ts":"1747548000"},{"volume":"185","open":"4322","close":"4324","value":"4324","low":"4322","high":"4324.5","ts":"1747551600"},{"volume":"202","open":"4323","close":"4323","value":"4323","low":"4320.5","high":"4323","ts":"1747555200"},{"volume":"15","open":"4320.5","close":"4321","value":"4321","low":"4320.5","high":"4321","ts":"1747558800"},{"volume":"18","open":"4312","close":"4312","value":"4312","low":"4312","high":"4313.5","ts":"1747562400"},{"volume":"2","open":"4314.5","close":"4314.5","value":"4314.5","low":"4314.5","high":"4314.5","ts":"1747566000"},{"volume":"5","open":"4311","close":"4311","value":"4311","low":"4311","high":"4311","ts":"1747569600"},{"volume":"12","open":"4312.5","close":"4313","value":"4313","low":"4312.5","high":"4313","ts":"1747573200"},{"volume":"4","open":"4312","close":"4312","value":"4312","low":"4312","high":"4313.5","ts":"1747576800"},{"volume":"11","open":"4323","close":"4324.5","value":"4324.5","low":"4323","high":"4324.5","ts":"1747580400"},{"volume":"24","open":"4324.5","close":"4324.5","value":"4324.5","low":"4324.5","high":"4324.5","ts":"1747623600"},{"volume":"30","open":"4311.5","close":"4311.5","value":"4311.5","low":"4311.5","high":"4311.5","ts":"1747627200"},{"volume":"3","open":"4297.5","close":"4297.5","value":"4297.5","low":"4297.5","high":"4297.5","ts":"1747630800"},{"volume":"13","open":"4296","close":"4297","value":"4297","low":"4296","high":"4297","ts":"1747634400"},{"volume":"370","open":"4285.5","close":"4285","value":"4285","low":"4285","high":"4286.5","ts":"1747638000"},{"volume":"47","open":"4282","close":"4282.5","value":"4282.5","low":"4282","high":"4283.5","ts":"1747641600"},{"volume":"32","open":"4284","close":"4283","value":"4283","low":"4283","high":"4284","ts":"1747645200"},{"volume":"31","open":"4282","close":"4281.5","value":"4281.5","low":"4281.5","high":"4282","ts":"1747648800"},{"volume":"43","open":"4284.5","close":"4284.5","value":"4284.5","low":"4284.5","high":"4285","ts":"1747652400"},{"volume":"81","open":"4275","close":"4276","value":"4276","low":"4274","high":"4276","ts":"1747656000"},{"volume":"61","open":"4263","close":"4262.5","value":"4262.5","low":"4262","high":"4263","ts":"1747659600"},{"volume":"95","open":"4260","close":"4260","value":"4260","low":"4259.5","high":"4260","ts":"1747663200"},{"volume":"150","open":"4271.5","close":"4271.5","value":"4271.5","low":"4271.5","high":"4271.5","ts":"1747666800"},{"volume":"86","open":"4265","close":"4262.5","value":"4262.5","low":"4261.5","high":"4265.5","ts":"1747670400"},{"volume":"63","open":"4260.5","close":"4260.5","value":"4260.5","low":"4260.5","high":"4261","ts":"1747674000"},{"volume":"61","open":"4253","close":"4253.5","value":"4253.5","low":"4252.5","high":"4253.5","ts":"1747677600"},{"volume":"4","open":"4249.5","close":"4249","value":"4249","low":"4249","high":"4249.5","ts":"1747681200"},{"volume":"83","open":"4255","close":"4255","value":"4255","low":"4255","high":"4256.5","ts":"1747684800"},{"volume":"6","open":"4260","close":"4260","value":"4260","low":"4260","high":"4260","ts":"1747710000"},{"volume":"11","open":"4265.5","close":"4265.5","value":"4265.5","low":"4265.5","high":"4265.5","ts":"1747713600"},{"volume":"79","open":"4274.5","close":"4275","value":"4275","low":"4274.5","high":"4275","ts":"1747717200"},{"volume":"13","open":"4274.5","close":"4274.5","value":"4274.5","low":"4271.5","high":"4275","ts":"1747720800"},{"volume":"794","open":"4218.5","close":"4216","value":"4216","low":"4216","high":"4219.5","ts":"1747724400"},{"volume":"2610","open":"4226","close":"4227","value":"4227","low":"4219","high":"4227.5","ts":"1747728000"},{"volume":"392","open":"4213.5","close":"4213","value":"4213","low":"4211.5","high":"4215","ts":"1747731600"},{"volume":"251","open":"4209.5","close":"4210","value":"4210","low":"4209.5","high":"4210","ts":"1747735200"},{"volume":"113","open":"4224","close":"4225.5","value":"4225.5","low":"4223.5","high":"4225.5","ts":"1747738800"},{"volume":"108","open":"4220","close":"4222","value":"4222","low":"4220","high":"4222","ts":"1747742400"},{"volume":"193","open":"4244.5","close":"4244","value":"4244","low":"4243","high":"4245","ts":"1747746000"},{"volume":"219","open":"4260.5","close":"4262","value":"4262","low":"4260","high":"4263.5","ts":"1747749600"},{"volume":"1","open":"4250","close":"4250","value":"4250","low":"4250","high":"4250","ts":"1747753200"},{"volume":"53","open":"4225","close":"4225","value":"4225","low":"4225","high":"4225","ts":"1747756800"},{"volume":"4","open":"4239","close":"4239.5","value":"4239.5","low":"4239","high":"4239.5","ts":"1747760400"},{"volume":"2","open":"4238.5","close":"4239","value":"4239","low":"4238.5","high":"4239","ts":"1747764000"},{"volume":"10","open":"4243","close":"4244","value":"4244","low":"4243","high":"4244","ts":"1747767600"},{"volume":"51","open":"4239.5","close":"4238.5","value":"4238.5","low":"4238.5","high":"4239.5","ts":"1747771200"},{"volume":"1","open":"4239.5","close":"4239.5","value":"4239.5","low":"4239.5","high":"4239.5","ts":"1747796400"},{"volume":"28","open":"4250","close":"4249.5","value":"4249.5","low":"4249.5","high":"4250","ts":"1747800000"},{"volume":"3","open":"4242","close":"4242","value":"4242","low":"4242","high":"4242","ts":"1747803600"},{"volume":"6","open":"4227.5","close":"4226.5","value":"4226.5","low":"4226.5","high":"4227.5","ts":"1747807200"},{"volume":"115","open":"4211.5","close":"4212","value":"4212","low":"4210.5","high":"4212","ts":"1747810800"},{"volume":"41","open":"4212.5","close":"4211","value":"4211","low":"4211","high":"4212.5","ts":"1747814400"},{"volume":"345","open":"4202.5","close":"4202.5","value":"4202.5","low":"4201.5","high":"4204","ts":"1747818000"},{"volume":"101","open":"4209","close":"4208","value":"4208","low":"4208","high":"4209","ts":"1747821600"},{"volume":"49","open":"4211","close":"4210.5","value":"4210.5","low":"4210.5","high":"4212","ts":"1747825200"},{"volume":"38","open":"4225.5","close":"4225.5","value":"4225.5","low":"4225.5","high":"4226","ts":"1747828800"},{"volume":"39","open":"4211","close":"4211","value":"4211","low":"4211","high":"4211.5","ts":"1747832400"},{"volume":"141","open":"4195.5","close":"4194","value":"4194","low":"4193.5","high":"4196","ts":"1747836000"},{"volume":"5472","open":"4172.5","close":"4168","value":"4168","low":"4165.5","high":"4173","ts":"1747839600"},{"volume":"8412","open":"4172","close":"4180.5","value":"4180.5","low":"4171.5","high":"4184.5","ts":"1747843200"},{"volume":"3005","open":"4180","close":"4185","value":"4185","low":"4179","high":"4189","ts":"1747846800"},{"volume":"296","open":"4184.5","close":"4184.5","value":"4184.5","low":"4182.5","high":"4184.5","ts":"1747850400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"16811","open":"4517.5","close":"4512.5","value":"4512.5","low":"4500.5","high":"4519.5","ts":"1745182800"},{"volume":"618000","open":"4514.5","close":"4592.5","value":"4592.5","low":"4510.5","high":"4630","ts":"1745269200"},{"volume":"349604","open":"4600","close":"4536","value":"4536","low":"4504","high":"4622","ts":"1745355600"},{"volume":"240253","open":"4550","close":"4585","value":"4585","low":"4538","high":"4624","ts":"1745442000"},{"volume":"364953","open":"4590","close":"4630","value":"4630","low":"4585","high":"4676","ts":"1745528400"},{"volume":"68487","open":"4640","close":"4631.5","value":"4631.5","low":"4614","high":"4690","ts":"1745614800"},{"volume":"33975","open":"4645","close":"4644","value":"4644","low":"4612","high":"4652","ts":"1745701200"},{"volume":"125445","open":"4742.5","close":"4763.5","value":"4763.5","low":"4703","high":"4769","ts":"1745787600"},{"volume":"1546222","open":"4770","close":"4467","value":"4467","low":"4430.5","high":"4795","ts":"1745874000"},{"volume":"858453","open":"4502.5","close":"4434.5","value":"4434.5","low":"4405","high":"4549.5","ts":"1745960400"},{"volume":"218055","open":"4421.5","close":"4309.5","value":"4309.5","low":"4305","high":"4441","ts":"1746133200"},{"volume":"37591","open":"4310.5","close":"4323","value":"4323","low":"4306","high":"4350","ts":"1746219600"},{"volume":"20990","open":"4320.5","close":"4324","value":"4324","low":"4315.5","high":"4341.5","ts":"1746306000"},{"volume":"429460","open":"4324","close":"4226","value":"4226","low":"4180","high":"4341.5","ts":"1746392400"},{"volume":"363966","open":"4233","close":"4288.5","value":"4288.5","low":"4150","high":"4335.5","ts":"1746478800"},{"volume":"237300","open":"4289","close":"4325","value":"4325","low":"4257","high":"4358.5","ts":"1746565200"},{"volume":"115469","open":"4330","close":"4327","value":"4327","low":"4307.5","high":"4382","ts":"1746651600"},{"volume":"11119","open":"4350","close":"4325","value":"4325","low":"4313.5","high":"4350","ts":"1746824400"},{"volume":"31909","open":"4352","close":"4350","value":"4350","low":"4325","high":"4370","ts":"1746910800"},{"volume":"236876","open":"4358.5","close":"4416","value":"4416","low":"4358","high":"4436","ts":"1746997200"},{"volume":"237931","open":"4420","close":"4353","value":"4353","low":"4336.5","high":"4434","ts":"1747083600"},{"volume":"188726","open":"4363.5","close":"4288","value":"4288","low":"4248.5","high":"4380","ts":"1747170000"},{"volume":"174869","open":"4269.5","close":"4315","value":"4315","low":"4263.5","high":"4336.5","ts":"1747256400"},{"volume":"328198","open":"4324","close":"4264.5","value":"4264.5","low":"4214","high":"4330.5","ts":"1747342800"},{"volume":"18042","open":"4263","close":"4292.5","value":"4292.5","low":"4258","high":"4295.5","ts":"1747429200"},{"volume":"22187","open":"4301","close":"4324.5","value":"4324.5","low":"4295.5","high":"4326.5","ts":"1747515600"},{"volume":"160988","open":"4324.5","close":"4255","value":"4255","low":"4240.5","high":"4326.5","ts":"1747602000"},{"volume":"301634","open":"4260","close":"4238.5","value":"4238.5","low":"4202","high":"4278","ts":"1747688400"},{"volume":"195674","open":"4239.5","close":"4184.5","value":"4184.5","low":"4162.5","high":"4259","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"9","open":"8199.5","close":"8199.5","value":"8199.5","low":"8199","high":"8199.5","ts":"1716238800"},{"volume":"43","open":"8090","close":"8090","value":"8090","low":"8089","high":"8090","ts":"1716325200"},{"volume":"9","open":"8082","close":"8082","value":"8082","low":"8080.5","high":"8082","ts":"1716411600"},{"volume":"450","open":"8058.5","close":"8057","value":"8057","low":"8056.5","high":"8059","ts":"1716498000"},{"volume":"390","open":"7864","close":"7872","value":"7872","low":"7864","high":"7872","ts":"1716757200"},{"volume":"121","open":"7819","close":"7818.5","value":"7818.5","low":"7814","high":"7819","ts":"1716843600"},{"volume":"43","open":"7879.5","close":"7874.5","value":"7874.5","low":"7874","high":"7879.5","ts":"1716930000"},{"volume":"153","open":"7692","close":"7692.5","value":"7692.5","low":"7690.5","high":"7705","ts":"1717016400"},{"volume":"11","open":"7072","close":"7072","value":"7072","low":"7072","high":"7072","ts":"1717102800"},{"volume":"293","open":"6684.5","close":"6697","value":"6697","low":"6684","high":"6697.5","ts":"1717362000"},{"volume":"124","open":"6831","close":"6828.5","value":"6828.5","low":"6828.5","high":"6831","ts":"1717448400"},{"volume":"283","open":"6636","close":"6636","value":"6636","low":"6628","high":"6642.5","ts":"1717534800"},{"volume":"18","open":"6689","close":"6692","value":"6692","low":"6688.5","high":"6692","ts":"1717621200"},{"volume":"386","open":"6750.5","close":"6744","value":"6744","low":"6744","high":"6750.5","ts":"1717707600"},{"volume":"41","open":"6578","close":"6580","value":"6580","low":"6576.5","high":"6580","ts":"1717966800"},{"volume":"65","open":"6485","close":"6486","value":"6486","low":"6484","high":"6486.5","ts":"1718053200"},{"volume":"5","open":"6491","close":"6491","value":"6491","low":"6491","high":"6491.5","ts":"1718226000"},{"volume":"76","open":"6628","close":"6620","value":"6620","low":"6620","high":"6628","ts":"1718312400"},{"volume":"453","open":"6616.5","close":"6619.5","value":"6619.5","low":"6615.5","high":"6620","ts":"1718571600"},{"volume":"102","open":"6562","close":"6556.5","value":"6556.5","low":"6556.5","high":"6565","ts":"1718658000"},{"volume":"973","open":"6568.5","close":"6579","value":"6579","low":"6560","high":"6579.5","ts":"1718744400"},{"volume":"2825","open":"6537.5","close":"6572","value":"6572","low":"6537.5","high":"6573","ts":"1718830800"},{"volume":"503","open":"6453","close":"6457","value":"6457","low":"6452.5","high":"6457","ts":"1718917200"},{"volume":"553","open":"6286","close":"6281","value":"6281","low":"6281","high":"6287","ts":"1719176400"},{"volume":"74","open":"6389","close":"6390","value":"6390","low":"6389","high":"6390.5","ts":"1719262800"},{"volume":"89","open":"6375","close":"6375","value":"6375","low":"6374.5","high":"6375","ts":"1719349200"},{"volume":"56","open":"6340","close":"6340.5","value":"6340.5","low":"6340","high":"6340.5","ts":"1719435600"},{"volume":"93","open":"6369","close":"6369","value":"6369","low":"6368","high":"6370.5","ts":"1719522000"},{"volume":"120","open":"6550.5","close":"6558","value":"6558","low":"6548","high":"6558","ts":"1719781200"},{"volume":"7","open":"6591.5","close":"6592","value":"6592","low":"6591.5","high":"6592","ts":"1719867600"},{"volume":"193","open":"6533.5","close":"6530","value":"6530","low":"6530","high":"6533.5","ts":"1719954000"},{"volume":"23","open":"6468","close":"6470","value":"6470","low":"6465.5","high":"6470","ts":"1720040400"},{"volume":"716","open":"6440","close":"6435","value":"6435","low":"6435","high":"6440","ts":"1720126800"},{"volume":"35","open":"6392.5","close":"6392","value":"6392","low":"6392","high":"6392.5","ts":"1720386000"},{"volume":"630","open":"6140","close":"6136","value":"6136","low":"6130","high":"6142.5","ts":"1720472400"},{"volume":"1151","open":"5848.5","close":"5835.5","value":"5835.5","low":"5831","high":"5848.5","ts":"1720558800"},{"volume":"820","open":"6225","close":"6241.5","value":"6241.5","low":"6209","high":"6242","ts":"1720645200"},{"volume":"3464","open":"6195","close":"6215","value":"6215","low":"6192","high":"6215","ts":"1720731600"},{"volume":"5","open":"5890","close":"5890","value":"5890","low":"5889.5","high":"5890","ts":"1720990800"},{"volume":"15","open":"5912","close":"5912","value":"5912","low":"5912","high":"5912","ts":"1721077200"},{"volume":"98","open":"5790.5","close":"5790","value":"5790","low":"5790","high":"5790.5","ts":"1721163600"},{"volume":"535","open":"5991","close":"6006.5","value":"6006.5","low":"5991","high":"6006.5","ts":"1721250000"},{"volume":"37","open":"6113","close":"6113","value":"6113","low":"6111.5","high":"6114.5","ts":"1721336400"},{"volume":"80","open":"6079","close":"6079.5","value":"6079.5","low":"6077","high":"6079.5","ts":"1721595600"},{"volume":"84","open":"6040","close":"6039.5","value":"6039.5","low":"6038.5","high":"6040","ts":"1721682000"},{"volume":"10","open":"5935","close":"5934","value":"5934","low":"5934","high":"5935","ts":"1721768400"},{"volume":"188","open":"5895","close":"5902.5","value":"5902.5","low":"5895","high":"5904.5","ts":"1721854800"},{"volume":"77","open":"5928","close":"5932","value":"5932","low":"5928","high":"5932","ts":"1721941200"},{"volume":"475","open":"5745.5","close":"5757.5","value":"5757.5","low":"5742","high":"5757.5","ts":"1722200400"},{"volume":"20","open":"5797","close":"5797.5","value":"5797.5","low":"5797","high":"5798","ts":"1722286800"},{"volume":"184","open":"5750.5","close":"5750.5","value":"5750.5","low":"5750.5","high":"5751","ts":"1722373200"},{"volume":"7","open":"5691","close":"5690.5","value":"5690.5","low":"5690.5","high":"5691","ts":"1722459600"},{"volume":"117","open":"5647","close":"5639","value":"5639","low":"5639","high":"5648","ts":"1722546000"},{"volume":"44","open":"5504.5","close":"5505","value":"5505","low":"5500","high":"5505","ts":"1722805200"},{"volume":"8","open":"5482","close":"5482","value":"5482","low":"5482","high":"5482","ts":"1722891600"},{"volume":"57","open":"5567.5","close":"5565.5","value":"5565.5","low":"5565.5","high":"5568","ts":"1722978000"},{"volume":"97","open":"5463","close":"5464.5","value":"5464.5","low":"5460","high":"5464.5","ts":"1723064400"},{"volume":"120","open":"5506","close":"5508","value":"5508","low":"5500.5","high":"5508","ts":"1723150800"},{"volume":"33","open":"5506","close":"5510.5","value":"5510.5","low":"5506","high":"5510.5","ts":"1723410000"},{"volume":"86","open":"5630","close":"5631.5","value":"5631.5","low":"5630","high":"5631.5","ts":"1723496400"},{"volume":"154","open":"5558","close":"5559","value":"5559","low":"5558","high":"5559","ts":"1723582800"},{"volume":"98","open":"5477","close":"5480","value":"5480","low":"5474","high":"5480","ts":"1723669200"},{"volume":"132","open":"5378.5","close":"5371","value":"5371","low":"5371","high":"5378.5","ts":"1723755600"},{"volume":"131","open":"5240","close":"5241","value":"5241","low":"5240","high":"5243","ts":"1724014800"},{"volume":"20","open":"5241.5","close":"5244","value":"5244","low":"5240.5","high":"5244","ts":"1724101200"},{"volume":"46","open":"5211","close":"5211","value":"5211","low":"5210","high":"5211","ts":"1724187600"},{"volume":"340","open":"5084.5","close":"5088.5","value":"5088.5","low":"5081.5","high":"5090","ts":"1724274000"},{"volume":"365","open":"4940","close":"4948.5","value":"4948.5","low":"4937.5","high":"4948.5","ts":"1724360400"},{"volume":"72","open":"5137.5","close":"5138","value":"5138","low":"5137.5","high":"5138","ts":"1724619600"},{"volume":"427","open":"5004","close":"4998","value":"4998","low":"4993.5","high":"5004","ts":"1724706000"},{"volume":"92","open":"4929","close":"4926","value":"4926","low":"4926","high":"4929.5","ts":"1724792400"},{"volume":"32","open":"4997.5","close":"4999","value":"4999","low":"4997.5","high":"4999","ts":"1724878800"},{"volume":"694","open":"4720.5","close":"4720","value":"4720","low":"4716","high":"4733","ts":"1724965200"},{"volume":"113","open":"4587","close":"4595","value":"4595","low":"4586","high":"4595","ts":"1725224400"},{"volume":"71","open":"4607.5","close":"4610","value":"4610","low":"4607.5","high":"4610","ts":"1725310800"},{"volume":"25","open":"4700.5","close":"4705","value":"4705","low":"4699","high":"4705","ts":"1725397200"},{"volume":"172","open":"4712.5","close":"4712.5","value":"4712.5","low":"4712.5","high":"4713","ts":"1725483600"},{"volume":"367","open":"4749.5","close":"4756","value":"4756","low":"4749","high":"4756","ts":"1725570000"},{"volume":"65","open":"4914","close":"4910","value":"4910","low":"4910","high":"4914","ts":"1725829200"},{"volume":"31","open":"4880.5","close":"4883","value":"4883","low":"4877.5","high":"4883","ts":"1725915600"},{"volume":"425","open":"4800","close":"4793.5","value":"4793.5","low":"4793.5","high":"4800","ts":"1726002000"},{"volume":"112","open":"4732.5","close":"4725.5","value":"4725.5","low":"4725.5","high":"4732.5","ts":"1726088400"},{"volume":"742","open":"4997","close":"4998","value":"4998","low":"4996","high":"5000","ts":"1726174800"},{"volume":"2440","open":"5359.5","close":"5359.5","value":"5359.5","low":"5357","high":"5364.5","ts":"1726434000"},{"volume":"512","open":"5694.5","close":"5694.5","value":"5694.5","low":"5694.5","high":"5694.5","ts":"1726520400"},{"volume":"687","open":"5599.5","close":"5597.5","value":"5597.5","low":"5597.5","high":"5600.5","ts":"1726606800"},{"volume":"81","open":"5599","close":"5605","value":"5605","low":"5599","high":"5605","ts":"1726693200"},{"volume":"1862","open":"5914","close":"5919.5","value":"5919.5","low":"5910","high":"5920","ts":"1726779600"},{"volume":"885","open":"5873","close":"5874.5","value":"5874.5","low":"5869.5","high":"5878","ts":"1727038800"},{"volume":"920","open":"5845.5","close":"5848","value":"5848","low":"5840","high":"5848","ts":"1727125200"},{"volume":"490","open":"5749.5","close":"5763.5","value":"5763.5","low":"5748","high":"5763.5","ts":"1727211600"},{"volume":"102","open":"5785","close":"5789.5","value":"5789.5","low":"5785","high":"5790","ts":"1727298000"},{"volume":"303","open":"5764","close":"5759","value":"5759","low":"5759","high":"5764","ts":"1727384400"},{"volume":"26","open":"5676.5","close":"5667","value":"5667","low":"5667","high":"5678","ts":"1727643600"},{"volume":"7917","open":"5241.5","close":"5244","value":"5244","low":"5232","high":"5245.5","ts":"1727730000"},{"volume":"377","open":"5053.5","close":"5056","value":"5056","low":"5050","high":"5056.5","ts":"1727816400"},{"volume":"591","open":"5099.5","close":"5099.5","value":"5099.5","low":"5099.5","high":"5100","ts":"1727902800"},{"volume":"1749","open":"5077.5","close":"5076","value":"5076","low":"5076","high":"5079","ts":"1727989200"},{"volume":"73","open":"5071","close":"5069.5","value":"5069.5","low":"5069.5","high":"5071","ts":"1728248400"},{"volume":"125","open":"4929.5","close":"4930","value":"4930","low":"4929.5","high":"4930","ts":"1728334800"},{"volume":"11","open":"4889.5","close":"4889.5","value":"4889.5","low":"4889.5","high":"4890.5","ts":"1728421200"},{"volume":"13","open":"4968","close":"4968","value":"4968","low":"4968","high":"4968","ts":"1728507600"},{"volume":"470","open":"4906","close":"4902","value":"4902","low":"4902","high":"4912","ts":"1728594000"},{"volume":"55","open":"4928","close":"4923.5","value":"4923.5","low":"4923.5","high":"4928","ts":"1728853200"},{"volume":"114","open":"5006.5","close":"5007","value":"5007","low":"5006.5","high":"5007","ts":"1728939600"},{"volume":"1014","open":"4970","close":"4970","value":"4970","low":"4963","high":"4970","ts":"1729026000"},{"volume":"16","open":"4882.5","close":"4882.5","value":"4882.5","low":"4882","high":"4882.5","ts":"1729112400"},{"volume":"43","open":"4859","close":"4861","value":"4861","low":"4859","high":"4861","ts":"1729198800"},{"volume":"28","open":"4817","close":"4818","value":"4818","low":"4817","high":"4818","ts":"1729458000"},{"volume":"45","open":"4815","close":"4814","value":"4814","low":"4812","high":"4815","ts":"1729544400"},{"volume":"623","open":"4730.5","close":"4730","value":"4730","low":"4730","high":"4730.5","ts":"1729630800"},{"volume":"2088","open":"4676","close":"4673.5","value":"4673.5","low":"4673.5","high":"4677.5","ts":"1729717200"},{"volume":"668","open":"4498","close":"4504.5","value":"4504.5","low":"4493","high":"4504.5","ts":"1729803600"},{"volume":"37","open":"4375.5","close":"4376","value":"4376","low":"4375.5","high":"4376","ts":"1730062800"},{"volume":"26","open":"4404","close":"4404","value":"4404","low":"4404","high":"4404.5","ts":"1730149200"},{"volume":"25","open":"4408","close":"4408","value":"4408","low":"4408","high":"4409.5","ts":"1730235600"},{"volume":"232","open":"4485","close":"4486","value":"4486","low":"4481.5","high":"4487.5","ts":"1730322000"},{"volume":"30","open":"4529.5","close":"4529.5","value":"4529.5","low":"4529.5","high":"4529.5","ts":"1730408400"},{"volume":"218","open":"4520","close":"4520","value":"4520","low":"4516","high":"4520","ts":"1730494800"},{"volume":"20","open":"4530","close":"4529.5","value":"4529.5","low":"4529.5","high":"4533","ts":"1730754000"},{"volume":"42846","open":"4612","close":"4625.5","value":"4625.5","low":"4603","high":"4672","ts":"1730840400"},{"volume":"241812","open":"4576","close":"4776.5","value":"4776.5","low":"4575","high":"4781","ts":"1730926800"},{"volume":"319224","open":"4815","close":"4856.5","value":"4856.5","low":"4737.5","high":"4860","ts":"1731013200"},{"volume":"97593","open":"4879","close":"4917","value":"4917","low":"4852","high":"4924","ts":"1731272400"},{"volume":"207556","open":"4910","close":"4802.5","value":"4802.5","low":"4792","high":"4923","ts":"1731358800"},{"volume":"24786","open":"4851.5","close":"4840","value":"4840","low":"4810.5","high":"4853","ts":"1731445200"},{"volume":"149596","open":"4821.5","close":"4789.5","value":"4789.5","low":"4742","high":"4884.5","ts":"1731531600"},{"volume":"157869","open":"4789.5","close":"4822.5","value":"4822.5","low":"4713.5","high":"4847.5","ts":"1731618000"},{"volume":"155997","open":"4720","close":"4685","value":"4685","low":"4684.5","high":"4770","ts":"1731877200"},{"volume":"157923","open":"4612.5","close":"4491.5","value":"4491.5","low":"4472","high":"4628.5","ts":"1731963600"},{"volume":"278974","open":"4496","close":"4424","value":"4424","low":"4401","high":"4569","ts":"1732050000"},{"volume":"909989","open":"4460.5","close":"4582.5","value":"4582.5","low":"4297","high":"4592.5","ts":"1732136400"},{"volume":"291459","open":"4458","close":"4494","value":"4494","low":"4430","high":"4585","ts":"1732222800"},{"volume":"28231","open":"4343","close":"4330","value":"4330","low":"4320","high":"4349","ts":"1732482000"},{"volume":"708864","open":"4310.5","close":"4150","value":"4150","low":"4062","high":"4385","ts":"1732568400"},{"volume":"631255","open":"4170","close":"4213","value":"4213","low":"4008","high":"4238.5","ts":"1732654800"},{"volume":"481815","open":"4244","close":"4263.5","value":"4263.5","low":"4130.5","high":"4324.5","ts":"1732741200"},{"volume":"1408380","open":"4354.5","close":"4529.5","value":"4529.5","low":"4345","high":"4550","ts":"1732827600"},{"volume":"718752","open":"4555","close":"4629","value":"4629","low":"4540.5","high":"4694","ts":"1733086800"},{"volume":"645609","open":"4638","close":"4559.5","value":"4559.5","low":"4497","high":"4674","ts":"1733173200"},{"volume":"6728","open":"4454.5","close":"4446","value":"4446","low":"4440","high":"4464","ts":"1733259600"},{"volume":"532898","open":"4455","close":"4478","value":"4478","low":"4377.5","high":"4523","ts":"1733346000"},{"volume":"325970","open":"4499.5","close":"4576","value":"4576","low":"4468","high":"4589.5","ts":"1733432400"},{"volume":"226693","open":"4623","close":"4597.5","value":"4597.5","low":"4570","high":"4634.5","ts":"1733691600"},{"volume":"219157","open":"4610","close":"4521.5","value":"4521.5","low":"4503","high":"4619.5","ts":"1733778000"},{"volume":"209583","open":"4496.5","close":"4529","value":"4529","low":"4454","high":"4538","ts":"1733864400"},{"volume":"226998","open":"4533","close":"4443","value":"4443","low":"4435","high":"4564","ts":"1733950800"},{"volume":"94029","open":"4416","close":"4411","value":"4411","low":"4405","high":"4444","ts":"1734037200"},{"volume":"5472","open":"4322.5","close":"4308.5","value":"4308.5","low":"4305.5","high":"4322.5","ts":"1734296400"},{"volume":"56907","open":"4281","close":"4340","value":"4340","low":"4270.5","high":"4343","ts":"1734382800"},{"volume":"394562","open":"4355","close":"4432.5","value":"4432.5","low":"4301","high":"4466.5","ts":"1734469200"},{"volume":"451744","open":"4452","close":"4415.5","value":"4415.5","low":"4407","high":"4521.5","ts":"1734555600"},{"volume":"509732","open":"4706","close":"4921.5","value":"4921.5","low":"4704.5","high":"4923","ts":"1734642000"},{"volume":"70795","open":"4976.5","close":"4984","value":"4984","low":"4952","high":"4988","ts":"1734901200"},{"volume":"504400","open":"4984.5","close":"4945.5","value":"4945.5","low":"4870","high":"4984.5","ts":"1734987600"},{"volume":"481193","open":"4950","close":"5027.5","value":"5027.5","low":"4940","high":"5038","ts":"1735074000"},{"volume":"206162","open":"5180","close":"5174","value":"5174","low":"5140","high":"5216.5","ts":"1735160400"},{"volume":"329657","open":"5195","close":"5210","value":"5210","low":"5151","high":"5220","ts":"1735246800"},{"volume":"3738042","open":"5221","close":"5009","value":"5009","low":"4863","high":"5348","ts":"1735333200"},{"volume":"627682","open":"5134","close":"5092","value":"5092","low":"5060","high":"5167","ts":"1735506000"},{"volume":"451425","open":"5090","close":"5016.5","value":"5016.5","low":"4917","high":"5092","ts":"1735851600"},{"volume":"280890","open":"4990","close":"4942.5","value":"4942.5","low":"4930","high":"5014.5","ts":"1736110800"},{"volume":"256246","open":"4840.5","close":"4787.5","value":"4787.5","low":"4759","high":"4845","ts":"1736283600"},{"volume":"1199909","open":"4757","close":"4836","value":"4836","low":"4705","high":"4938.5","ts":"1736370000"},{"volume":"734221","open":"4840","close":"4882.5","value":"4882.5","low":"4780","high":"4954","ts":"1736456400"},{"volume":"1406351","open":"4995","close":"4660","value":"4660","low":"4620.5","high":"4995","ts":"1736715600"},{"volume":"771336","open":"4664","close":"4718","value":"4718","low":"4611","high":"4748","ts":"1736802000"},{"volume":"309529","open":"4638","close":"4754.5","value":"4754.5","low":"4633","high":"4769","ts":"1736888400"},{"volume":"761945","open":"4792","close":"4716.5","value":"4716.5","low":"4681","high":"4792","ts":"1736974800"},{"volume":"816346","open":"4728","close":"4741.5","value":"4741.5","low":"4662.5","high":"4789","ts":"1737061200"},{"volume":"853395","open":"4785","close":"4643","value":"4643","low":"4635","high":"4790","ts":"1737320400"},{"volume":"600707","open":"4664.5","close":"4708","value":"4708","low":"4620","high":"4744","ts":"1737406800"},{"volume":"411770","open":"4681.5","close":"4694.5","value":"4694.5","low":"4680","high":"4737","ts":"1737493200"},{"volume":"330464","open":"4694","close":"4710","value":"4710","low":"4653","high":"4718","ts":"1737579600"},{"volume":"373234","open":"4712","close":"4664.5","value":"4664.5","low":"4662","high":"4741","ts":"1737666000"},{"volume":"241","open":"4578.5","close":"4582.5","value":"4582.5","low":"4578","high":"4582.5","ts":"1737925200"},{"volume":"49","open":"4671.5","close":"4671","value":"4671","low":"4667.5","high":"4672","ts":"1738011600"},{"volume":"271","open":"4671","close":"4674.5","value":"4674.5","low":"4670","high":"4674.5","ts":"1738098000"},{"volume":"334","open":"4710.5","close":"4710","value":"4710","low":"4710","high":"4710.5","ts":"1738184400"},{"volume":"483072","open":"4723","close":"4665.5","value":"4665.5","low":"4654","high":"4778","ts":"1738270800"},{"volume":"402568","open":"4665","close":"4625.5","value":"4625.5","low":"4590","high":"4723","ts":"1738530000"},{"volume":"222349","open":"4639","close":"4591","value":"4591","low":"4571","high":"4665","ts":"1738616400"},{"volume":"479015","open":"4591","close":"4678","value":"4678","low":"4526","high":"4714","ts":"1738702800"},{"volume":"10336","open":"4687","close":"4680.5","value":"4680.5","low":"4671","high":"4687.5","ts":"1738789200"},{"volume":"330897","open":"4699","close":"4662","value":"4662","low":"4631.5","high":"4735","ts":"1738875600"},{"volume":"246301","open":"4747","close":"4705.5","value":"4705.5","low":"4685","high":"4795","ts":"1739134800"},{"volume":"1098562","open":"4705.5","close":"4902","value":"4902","low":"4705","high":"4925","ts":"1739221200"},{"volume":"1307531","open":"4888","close":"5029","value":"5029","low":"4833","high":"5075","ts":"1739307600"},{"volume":"1337712","open":"5060","close":"5055.5","value":"5055.5","low":"4960","high":"5249.5","ts":"1739394000"},{"volume":"380918","open":"5047.5","close":"4938","value":"4938","low":"4900","high":"5083","ts":"1739480400"},{"volume":"390548","open":"5162.5","close":"5199","value":"5199","low":"5132","high":"5208","ts":"1739739600"},{"volume":"681475","open":"5200","close":"5125","value":"5125","low":"5054.5","high":"5216","ts":"1739826000"},{"volume":"86248","open":"5185.5","close":"5195","value":"5195","low":"5183.5","high":"5215","ts":"1739912400"},{"volume":"990986","open":"5197.5","close":"5324.5","value":"5324.5","low":"5187.5","high":"5430","ts":"1739998800"},{"volume":"462789","open":"5324.5","close":"5340","value":"5340","low":"5255","high":"5404","ts":"1740085200"},{"volume":"443559","open":"5388","close":"5365","value":"5365","low":"5311.5","high":"5416.5","ts":"1740344400"},{"volume":"667696","open":"5366","close":"5384.5","value":"5384.5","low":"5320","high":"5470","ts":"1740430800"},{"volume":"35544","open":"5162.5","close":"5167","value":"5167","low":"5142","high":"5170","ts":"1740517200"},{"volume":"612634","open":"5165","close":"5005","value":"5005","low":"4960","high":"5218","ts":"1740603600"},{"volume":"1576546","open":"5006","close":"4950","value":"4950","low":"4810","high":"5034","ts":"1740690000"},{"volume":"11793","open":"4987","close":"4970.5","value":"4970.5","low":"4960","high":"4993","ts":"1740776400"},{"volume":"12157","open":"4983","close":"4970","value":"4970","low":"4965","high":"4996.5","ts":"1740862800"},{"volume":"134758","open":"4886.5","close":"4909","value":"4909","low":"4850","high":"4937","ts":"1740949200"},{"volume":"229669","open":"5030","close":"5037","value":"5037","low":"4990","high":"5074.5","ts":"1741035600"},{"volume":"10658","open":"5005","close":"5015.5","value":"5015.5","low":"4990","high":"5015.5","ts":"1741122000"},{"volume":"383183","open":"5015","close":"5000","value":"5000","low":"4950","high":"5073.5","ts":"1741208400"},{"volume":"501630","open":"5005","close":"4936.5","value":"4936.5","low":"4865","high":"5060","ts":"1741294800"},{"volume":"352164","open":"4955","close":"4841.5","value":"4841.5","low":"4841","high":"4988","ts":"1741554000"},{"volume":"102063","open":"4901.5","close":"4900","value":"4900","low":"4863","high":"4924","ts":"1741640400"},{"volume":"250481","open":"4915","close":"4852","value":"4852","low":"4821","high":"4924","ts":"1741726800"},{"volume":"531561","open":"4868.5","close":"4830","value":"4830","low":"4718","high":"4895.5","ts":"1741813200"},{"volume":"401057","open":"4830","close":"4923","value":"4923","low":"4758.5","high":"4937.5","ts":"1741899600"},{"volume":"20580","open":"4927","close":"4934","value":"4934","low":"4924","high":"4953.5","ts":"1741986000"},{"volume":"25126","open":"4934","close":"4970","value":"4970","low":"4920.5","high":"4970","ts":"1742072400"},{"volume":"412030","open":"4972.5","close":"4977.5","value":"4977.5","low":"4952","high":"5043.5","ts":"1742158800"},{"volume":"472347","open":"4978","close":"4892","value":"4892","low":"4860.5","high":"5030","ts":"1742245200"},{"volume":"422294","open":"4913","close":"4873.5","value":"4873.5","low":"4871","high":"4978.5","ts":"1742331600"},{"volume":"873571","open":"4890","close":"4855","value":"4855","low":"4834","high":"4930.5","ts":"1742418000"},{"volume":"435859","open":"4850","close":"4839","value":"4839","low":"4815","high":"4921.5","ts":"1742504400"},{"volume":"667754","open":"4816.5","close":"4689","value":"4689","low":"4662","high":"4849","ts":"1742763600"},{"volume":"654032","open":"4689","close":"4677.5","value":"4677.5","low":"4585","high":"4736.5","ts":"1742850000"},{"volume":"362674","open":"4672","close":"4618","value":"4618","low":"4591.5","high":"4734","ts":"1742936400"},{"volume":"549521","open":"4618","close":"4520","value":"4520","low":"4514","high":"4649.5","ts":"1743022800"},{"volume":"490112","open":"4423.5","close":"4421.5","value":"4421.5","low":"4405","high":"4500","ts":"1743109200"},{"volume":"84153","open":"4411","close":"4368","value":"4368","low":"4348","high":"4427","ts":"1743195600"},{"volume":"43245","open":"4368.5","close":"4347","value":"4347","low":"4347","high":"4399.5","ts":"1743282000"},{"volume":"596039","open":"4347","close":"4417.5","value":"4417.5","low":"4322","high":"4500","ts":"1743368400"},{"volume":"1527541","open":"4429","close":"4649.5","value":"4649.5","low":"4420.5","high":"4700","ts":"1743454800"},{"volume":"1374203","open":"4630","close":"4736.5","value":"4736.5","low":"4610","high":"4814.5","ts":"1743541200"},{"volume":"769998","open":"4738","close":"4658","value":"4658","low":"4559","high":"4773","ts":"1743627600"},{"volume":"1095625","open":"4688","close":"4415.5","value":"4415.5","low":"4400.5","high":"4768.5","ts":"1743714000"},{"volume":"105760","open":"4416.5","close":"4470","value":"4470","low":"4356","high":"4482.5","ts":"1743800400"},{"volume":"90320","open":"4486.5","close":"4513.5","value":"4513.5","low":"4460.5","high":"4539","ts":"1743886800"},{"volume":"1031779","open":"4475","close":"4395","value":"4395","low":"4212.5","high":"4475","ts":"1743973200"},{"volume":"735597","open":"4398","close":"4345","value":"4345","low":"4335","high":"4563.5","ts":"1744059600"},{"volume":"1143719","open":"4345","close":"4518","value":"4518","low":"4183","high":"4532","ts":"1744146000"},{"volume":"592278","open":"4529.5","close":"4583","value":"4583","low":"4413","high":"4642.5","ts":"1744232400"},{"volume":"437397","open":"4583","close":"4567.5","value":"4567.5","low":"4530","high":"4682.5","ts":"1744318800"},{"volume":"32246","open":"4584.5","close":"4599.5","value":"4599.5","low":"4584.5","high":"4615.5","ts":"1744405200"},{"volume":"46272","open":"4595.5","close":"4628.5","value":"4628.5","low":"4582.5","high":"4641","ts":"1744491600"},{"volume":"290285","open":"4629","close":"4473","value":"4473","low":"4430","high":"4629","ts":"1744578000"},{"volume":"24933","open":"4472.5","close":"4481.5","value":"4481.5","low":"4450","high":"4489","ts":"1744664400"},{"volume":"316805","open":"4473","close":"4541","value":"4541","low":"4414","high":"4581.5","ts":"1744750800"},{"volume":"351016","open":"4570","close":"4550","value":"4550","low":"4485","high":"4590.5","ts":"1744837200"},{"volume":"277272","open":"4510.5","close":"4473","value":"4473","low":"4460","high":"4541","ts":"1744923600"},{"volume":"16811","open":"4517.5","close":"4512.5","value":"4512.5","low":"4500.5","high":"4519.5","ts":"1745182800"},{"volume":"618000","open":"4514.5","close":"4592.5","value":"4592.5","low":"4510.5","high":"4630","ts":"1745269200"},{"volume":"349604","open":"4600","close":"4536","value":"4536","low":"4504","high":"4622","ts":"1745355600"},{"volume":"240253","open":"4550","close":"4585","value":"4585","low":"4538","high":"4624","ts":"1745442000"},{"volume":"364953","open":"4590","close":"4630","value":"4630","low":"4585","high":"4676","ts":"1745528400"},{"volume":"68487","open":"4640","close":"4631.5","value":"4631.5","low":"4614","high":"4690","ts":"1745614800"},{"volume":"33975","open":"4645","close":"4644","value":"4644","low":"4612","high":"4652","ts":"1745701200"},{"volume":"125445","open":"4742.5","close":"4763.5","value":"4763.5","low":"4703","high":"4769","ts":"1745787600"},{"volume":"1546222","open":"4770","close":"4467","value":"4467","low":"4430.5","high":"4795","ts":"1745874000"},{"volume":"858453","open":"4502.5","close":"4434.5","value":"4434.5","low":"4405","high":"4549.5","ts":"1745960400"},{"volume":"218055","open":"4421.5","close":"4309.5","value":"4309.5","low":"4305","high":"4441","ts":"1746133200"},{"volume":"37591","open":"4310.5","close":"4323","value":"4323","low":"4306","high":"4350","ts":"1746219600"},{"volume":"20990","open":"4320.5","close":"4324","value":"4324","low":"4315.5","high":"4341.5","ts":"1746306000"},{"volume":"429460","open":"4324","close":"4226","value":"4226","low":"4180","high":"4341.5","ts":"1746392400"},{"volume":"363966","open":"4233","close":"4288.5","value":"4288.5","low":"4150","high":"4335.5","ts":"1746478800"},{"volume":"237300","open":"4289","close":"4325","value":"4325","low":"4257","high":"4358.5","ts":"1746565200"},{"volume":"115469","open":"4330","close":"4327","value":"4327","low":"4307.5","high":"4382","ts":"1746651600"},{"volume":"11119","open":"4350","close":"4325","value":"4325","low":"4313.5","high":"4350","ts":"1746824400"},{"volume":"31909","open":"4352","close":"4350","value":"4350","low":"4325","high":"4370","ts":"1746910800"},{"volume":"236876","open":"4358.5","close":"4416","value":"4416","low":"4358","high":"4436","ts":"1746997200"},{"volume":"237931","open":"4420","close":"4353","value":"4353","low":"4336.5","high":"4434","ts":"1747083600"},{"volume":"188726","open":"4363.5","close":"4288","value":"4288","low":"4248.5","high":"4380","ts":"1747170000"},{"volume":"174869","open":"4269.5","close":"4315","value":"4315","low":"4263.5","high":"4336.5","ts":"1747256400"},{"volume":"328198","open":"4324","close":"4264.5","value":"4264.5","low":"4214","high":"4330.5","ts":"1747342800"},{"volume":"18042","open":"4263","close":"4292.5","value":"4292.5","low":"4258","high":"4295.5","ts":"1747429200"},{"volume":"22187","open":"4301","close":"4324.5","value":"4324.5","low":"4295.5","high":"4326.5","ts":"1747515600"},{"volume":"160988","open":"4324.5","close":"4255","value":"4255","low":"4240.5","high":"4326.5","ts":"1747602000"},{"volume":"301634","open":"4260","close":"4238.5","value":"4238.5","low":"4202","high":"4278","ts":"1747688400"},{"volume":"195674","open":"4239.5","close":"4184.5","value":"4184.5","low":"4162.5","high":"4259","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"730","ts":"1147636800"},{"value":"595","ts":"1151352000"},{"value":"660","ts":"1152475200"},{"value":"744","ts":"1155499200"},{"value":"850","ts":"1157832000"},{"value":"870","ts":"1159992000"},{"value":"920","ts":"1163966400"},{"value":"870","ts":"1165870800"},{"value":"995","ts":"1168376400"},{"value":"1123","ts":"1170882000"},{"value":"1050","ts":"1172696400"},{"value":"1130","ts":"1175461200"},{"value":"1230","ts":"1178053200"},{"value":"1061","ts":"1180818000"},{"value":"1142","ts":"1183492800"},{"value":"1155.17","ts":"1185998400"},{"value":"1065","ts":"1188676800"},{"value":"1054.99","ts":"1191182400"},{"value":"1179","ts":"1194724800"},{"value":"1194.8","ts":"1197230400"},{"value":"1310","ts":"1199736000"},{"value":"1120","ts":"1202245200"},{"value":"1182","ts":"1205096400"},{"value":"1071","ts":"1207602000"},{"value":"1154.96","ts":"1210453200"},{"value":"1199","ts":"1212264000"},{"value":"1140","ts":"1214856000"},{"value":"950.07","ts":"1218312000"},{"value":"851.99","ts":"1220817600"},{"value":"689.99","ts":"1223409600"},{"value":"357","ts":"1226433600"},{"value":"356.51","ts":"1228161600"},{"value":"495","ts":"1231534800"},{"value":"592.01","ts":"1234040400"},{"value":"580.15","ts":"1235854800"},{"value":"890","ts":"1239480000"},{"value":"1082.8","ts":"1241294400"},{"value":"1177","ts":"1243886400"},{"value":"1182.84","ts":"1246478400"},{"value":"1305","ts":"1249156800"},{"value":"1619.98","ts":"1252440000"},{"value":"1785","ts":"1254945600"},{"value":"1810","ts":"1257714000"},{"value":"2210","ts":"1260219600"},{"value":"2160.01","ts":"1263416400"},{"value":"2080","ts":"1265144400"},{"value":"2182","ts":"1267995600"},{"value":"2504","ts":"1270501200"},{"value":"2500.03","ts":"1273352400"},{"value":"2767","ts":"1275940800"},{"value":"2638.46","ts":"1278532800"},{"value":"3100.02","ts":"1281211200"},{"value":"3110","ts":"1283716800"},{"value":"3664.87","ts":"1286222400"},{"value":"3522.48","ts":"1289073600"},{"value":"3979.94","ts":"1291492800"},{"value":"4330","ts":"1294779600"},{"value":"4049","ts":"1296507600"},{"value":"3832.6","ts":"1299099600"},{"value":"3872","ts":"1301864400"},{"value":"3710","ts":"1304539200"},{"value":"3796.7","ts":"1307304000"},{"value":"4077.1","ts":"1309896000"},{"value":"3625.4","ts":"1312401600"},{"value":"3118.1","ts":"1315080000"},{"value":"2609.3","ts":"1317585600"},{"value":"3174.2","ts":"1320091200"},{"value":"2788","ts":"1322683200"},{"value":"2902.9","ts":"1325448000"},{"value":"3325.6","ts":"1328731200"},{"value":"3575","ts":"1330545600"},{"value":"3654.9","ts":"1333310400"},{"value":"3571","ts":"1335902400"},{"value":"3548","ts":"1339099200"},{"value":"3819.3","ts":"1341432000"},{"value":"4250","ts":"1344283200"},{"value":"4444","ts":"1347134400"},{"value":"4299.8","ts":"1349208000"},{"value":"4679.9","ts":"1352145600"},{"value":"4537.9","ts":"1354996800"},{"value":"4950","ts":"1357761600"},{"value":"5810.5","ts":"1359921600"},{"value":"5813.3","ts":"1362859200"},{"value":"5906.7","ts":"1364932800"},{"value":"6856","ts":"1367784000"},{"value":"6938","ts":"1370548800"},{"value":"7234","ts":"1372708800"},{"value":"8069.6","ts":"1375560000"},{"value":"7750","ts":"1378324800"},{"value":"8700","ts":"1381176000"},{"value":"8727.3","ts":"1383249600"},{"value":"8570","ts":"1386187200"},{"value":"8296.6","ts":"1389470400"},{"value":"8546","ts":"1391544000"},{"value":"7680","ts":"1393704000"},{"value":"8430","ts":"1396555200"},{"value":"7520","ts":"1399406400"},{"value":"8880","ts":"1401652800"},{"value":"9480","ts":"1404676800"},{"value":"8940","ts":"1407441600"},{"value":"9010","ts":"1409601600"},{"value":"10256","ts":"1412452800"},{"value":"11855","ts":"1415048400"},{"value":"12299","ts":"1417550400"},{"value":"9877","ts":"1420318800"},{"value":"10190","ts":"1422824400"},{"value":"10820","ts":"1425848400"},{"value":"11971","ts":"1427922000"},{"value":"11090","ts":"1430946000"},{"value":"10892","ts":"1433192400"},{"value":"11401","ts":"1436130000"},{"value":"12396","ts":"1438894800"},{"value":"11924","ts":"1441054800"},{"value":"11725","ts":"1443906000"},{"value":"11468","ts":"1446670800"},{"value":"11590","ts":"1449522000"},{"value":"11366","ts":"1451854800"},{"value":"10450","ts":"1454878800"},{"value":"10695","ts":"1456866000"},{"value":"10470","ts":"1459717200"},{"value":"9038","ts":"1462827600"},{"value":"9150","ts":"1464901200"},{"value":"8753","ts":"1467838800"},{"value":"10381","ts":"1469998800"},{"value":"10544","ts":"1472763600"},{"value":"10490","ts":"1475614800"},{"value":"9860","ts":"1478552400"},{"value":"10370","ts":"1480626000"},{"value":"10900","ts":"1483563600"},{"value":"9537","ts":"1486414800"},{"value":"9181","ts":"1488488400"},{"value":"9434","ts":"1491339600"},{"value":"8828","ts":"1493586000"},{"value":"8990","ts":"1496610000"},{"value":"9380","ts":"1499547600"},{"value":"9467","ts":"1501621200"},{"value":"10527","ts":"1504472400"},{"value":"10032","ts":"1507237200"},{"value":"7401","ts":"1510174800"},{"value":"6371","ts":"1512334800"},{"value":"6615","ts":"1515445200"},{"value":"5028","ts":"1517518800"},{"value":"5110","ts":"1520456400"},{"value":"4711","ts":"1522616400"},{"value":"4820","ts":"1525294800"},{"value":"5175","ts":"1528146000"},{"value":"4555","ts":"1530824400"},{"value":"4220","ts":"1533675600"},{"value":"4043","ts":"1535835600"},{"value":"3832","ts":"1538600400"},{"value":"3716.5","ts":"1541538000"},{"value":"3500.5","ts":"1543698000"},{"value":"3680","ts":"1546808400"},{"value":"4034.5","ts":"1549573200"},{"value":"3893","ts":"1551733200"},{"value":"3650.5","ts":"1554670800"},{"value":"3762","ts":"1556744400"},{"value":"3864","ts":"1559595600"},{"value":"3930","ts":"1562446800"},{"value":"3575.5","ts":"1565211600"},{"value":"3660","ts":"1567371600"},{"value":"3370","ts":"1570136400"},{"value":"3362","ts":"1573074000"},{"value":"3185","ts":"1575320400"},{"value":"3419.5","ts":"1578258000"},{"value":"3778.5","ts":"1580850000"},{"value":"2990","ts":"1583442000"},{"value":"3255","ts":"1586206800"},{"value":"3694","ts":"1588798800"},{"value":"3950","ts":"1591563600"},{"value":"4307","ts":"1594328400"},{"value":"4613.5","ts":"1597006800"},{"value":"4535","ts":"1599512400"},{"value":"4766.5","ts":"1602018000"},{"value":"4796","ts":"1604610000"},{"value":"5008","ts":"1607288400"},{"value":"5478","ts":"1610053200"},{"value":"5107.5","ts":"1612731600"},{"value":"5070","ts":"1615323600"},{"value":"5099","ts":"1617829200"},{"value":"5091.5","ts":"1620594000"},{"value":"5396","ts":"1623099600"},{"value":"5304","ts":"1625605200"},{"value":"5383","ts":"1627938000"},{"value":"5440","ts":"1630875600"},{"value":"5985.5","ts":"1633294800"},{"value":"6536","ts":"1635714000"},{"value":"5715.5","ts":"1638478800"},{"value":"5509.5","ts":"1641157200"},{"value":"5114","ts":"1643662800"},{"value":"3457.5","ts":"1648069200"},{"value":"4220","ts":"1648760400"},{"value":"4651","ts":"1651611600"},{"value":"4382","ts":"1654203600"},{"value":"4198","ts":"1656882000"},{"value":"4800","ts":"1659301200"},{"value":"5485.5","ts":"1662066000"},{"value":"4906.5","ts":"1664830800"},{"value":"5249.5","ts":"1667260800"},{"value":"4587","ts":"1670198400"},{"value":"4360.5","ts":"1672704000"},{"value":"4720","ts":"1675641600"},{"value":"4559","ts":"1678060800"},{"value":"4565","ts":"1680555600"},{"volume":"4585.5","open":"4585.5","close":"4585.5","value":"4585.5","low":"4585.5","high":"4586","ts":"1682974800"},{"volume":"4212","open":"4212","close":"4213.5","value":"4213.5","low":"4212","high":"4214","ts":"1685912400"},{"volume":"1284","open":"5262","close":"5267","value":"5267","low":"5261","high":"5267","ts":"1688331600"},{"volume":"400","open":"5658","close":"5657.5","value":"5657.5","low":"5655.5","high":"5660","ts":"1691096400"},{"volume":"1307","open":"6077","close":"6078","value":"6078","low":"6076","high":"6080","ts":"1693515600"},{"volume":"46","open":"5461","close":"5461","value":"5461","low":"5460.5","high":"5461","ts":"1696280400"},{"volume":"87","open":"5897","close":"5896.5","value":"5896.5","low":"5894","high":"5897","ts":"1699218000"},{"volume":"712","open":"6276","close":"6265","value":"6265","low":"6265","high":"6277.5","ts":"1701637200"},{"volume":"108","open":"7186.5","close":"7187","value":"7187","low":"7186.5","high":"7187","ts":"1704229200"},{"volume":"66","open":"7063","close":"7062.5","value":"7062.5","low":"7062.5","high":"7064","ts":"1707080400"},{"volume":"144","open":"7634","close":"7634","value":"7634","low":"7633.5","high":"7634","ts":"1709240400"},{"volume":"42","open":"7812","close":"7818","value":"7818","low":"7812","high":"7818","ts":"1712005200"},{"volume":"141","open":"8283.5","close":"8283","value":"8283","low":"8283","high":"8286","ts":"1714597200"},{"volume":"293","open":"6684.5","close":"6697","value":"6697","low":"6684","high":"6697.5","ts":"1717362000"},{"volume":"120","open":"6550.5","close":"6558","value":"6558","low":"6548","high":"6558","ts":"1719781200"},{"volume":"7","open":"5691","close":"5690.5","value":"5690.5","low":"5690.5","high":"5691","ts":"1722459600"},{"volume":"113","open":"4587","close":"4595","value":"4595","low":"4586","high":"4595","ts":"1725224400"},{"volume":"7917","open":"5241.5","close":"5244","value":"5244","low":"5232","high":"5245.5","ts":"1727730000"},{"volume":"30","open":"4529.5","close":"4529.5","value":"4529.5","low":"4529.5","high":"4529.5","ts":"1730408400"},{"volume":"718752","open":"4555","close":"4629","value":"4629","low":"4540.5","high":"4694","ts":"1733086800"},{"volume":"451425","open":"5090","close":"5016.5","value":"5016.5","low":"4917","high":"5092","ts":"1735851600"},{"volume":"402568","open":"4665","close":"4625.5","value":"4625.5","low":"4590","high":"4723","ts":"1738530000"},{"volume":"11793","open":"4987","close":"4970.5","value":"4970.5","low":"4960","high":"4993","ts":"1740776400"},{"volume":"1527541","open":"4429","close":"4649.5","value":"4649.5","low":"4420.5","high":"4700","ts":"1743454800"},{"volume":"218055","open":"4421.5","close":"4309.5","value":"4309.5","low":"4305","high":"4441","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Магнит","ticker":"MGNT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 997 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4040,4036.5,4033,4035.5,4047.5,4040,4025,4010,4017,4015,4004,4009,4008.5,4017,4027,4026,4012,4004.5,3978,3996.5,4003.5,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−111 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−316,50 ₽","relativeDelta":"−7,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,88 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.2,140.87,140.1,138.47,137,137.1,138.44,136.83,136.88],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.88],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.88],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.88],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.88],"dayValue":[136.59,136.97,136.8,137.16,137.4,137.67,137.42,137.33,136.04,138.2,137.13,137.57,137.35,137.87,137.73,137.26,136.4,136.5,136.17,136.5,136.87,136.88],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.88]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22 ₽","relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,26 ₽","relativeDelta":"−5,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,66 ₽","relativeDelta":"−1,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,48 ₽","relativeDelta":"−50,29%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 011 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6,3097.4,3096,3061,3061.2,3059,3051.6,3029.6,3011],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3011],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3011],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3011],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3011],"dayValue":[3056.2,3059,3062.6,3058.6,3075.2,3070.8,3065.6,3068,3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3011],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3011]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−150,80 ₽","relativeDelta":"−4,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−214 ₽","relativeDelta":"−6,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"11,50 ₽","relativeDelta":"0,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 811 ₽","relativeDelta":"150,92%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,66 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.45,90.82,90.94,89.73,88.83,89.19,88.38,88.36,87.66],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.66],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.66],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.66],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.66],"dayValue":[89.22,89.1,89.09,89.21,89.49,89.43,89.04,88.52,88.4,88.53,88.15,88.18,88.17,88.31,88.36,88.6,88.36,87.91,87.77,87.94,88.07,87.66],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.66]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53 ₽","relativeDelta":"−1,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,47 ₽","relativeDelta":"−2,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,04 ₽","relativeDelta":"−7,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,03 ₽","relativeDelta":"−64,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,34 ₽","relativeDelta":"−23,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,84 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,310.43,309.87,309.38,307.19,305.2,306.16,305.56,306.01,303.84],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.84],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.84],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.84],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.84],"dayValue":[305.66,305.87,305.85,306.03,306.39,307.27,307,306.37,304.68,305.26,304.91,305.47,305.28,306.6,306.44,305.84,305.7,305.16,303.23,303.74,304.19,303.84],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.84]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,82 ₽","relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−1,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,80 ₽","relativeDelta":"−5,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,19 ₽","relativeDelta":"511,97%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"21:15","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"4 184,50 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 21:15, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MGNT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7962","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54 ₽","relativeDelta":"−1,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−149,50 ₽","relativeDelta":"−3,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−328 ₽","relativeDelta":"−7,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 015 ₽","relativeDelta":"−48,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 454,50 ₽","relativeDelta":"473,22%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"3962","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bgqaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"bgqa3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.23,11.79,13.15,13.82,13.51,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.23,11.79,13.15,13.82,13.51,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.21,50.46,54.36,58.95,57.8,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.21,50.46,54.36,58.95,57.8,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.229639,0.21906,0.23937,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.229639,0.21906,0.23937,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.23,11.79,13.15,13.82,13.51,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.21,50.46,54.36,58.95,57.8,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.229639,0.21906,0.23937,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MGNT","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bgqaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"bgqa4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MGNT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bgqaw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}