Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Банк ВТБ (VTBR)

    VTBRБанк ВТББиржа MOEX, время открытия 20:55, дата 21.05.2025
    MOEX
    20:55
    21.05.2025
    Цена акций
    95,75 ₽
    Цена акций поднялась на 10,36 ₽
    10,36 ₽
    Цена акций поднялась на 12,13%
    12,13%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5u2y0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BVTBR%26lr%3D213%26ncrnd%3D82613&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BVTBR%26lr%3D213%26ncrnd%3D82613","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки VTBR","reqid":"1747851171133655-11888374657431085401-balancer-l7leveler-kubr-yp-klg-109-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5u2yz000","logo":"5u2yz001","advanced-search":"5u2yz002","login":"5u2yz004","usermenu":"5u2yz005","market-cart":"5u2yz007","more-button":"5u2yz008","cbir":"5u2yz009","clear":"5u2yz00a","submit":"5u2yz00b","$navigation":"5u2yz00c","item":"5u2yz00v","tab-search":"5u2yz00e","tab-search_neuro":"5u2yz00g","tab-finance":"5u2yz00i","tab-images":"5u2yz00k","tab-video":"5u2yz00m","tab-maps":"5u2yz00o","tab-shopping":"5u2yz00q","tab-realty":"5u2yz00s","tab-translate":"5u2yz00u","tab-all":"5u2yz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5u2yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5u2y1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5u2yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5u2y2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"5355","open":"96.45","close":"96.41","value":"96.41","low":"96.4","high":"96.46","ts":"1747763400"},{"volume":"8831","open":"96.42","close":"96.4","value":"96.4","low":"96.37","high":"96.42","ts":"1747763700"},{"volume":"3085","open":"96.41","close":"96.41","value":"96.41","low":"96.4","high":"96.42","ts":"1747764000"},{"volume":"443","open":"96.4","close":"96.41","value":"96.41","low":"96.4","high":"96.42","ts":"1747764300"},{"volume":"1706","open":"96.42","close":"96.41","value":"96.41","low":"96.41","high":"96.43","ts":"1747764600"},{"volume":"31733","open":"96.38","close":"96.33","value":"96.33","low":"96.27","high":"96.38","ts":"1747764900"},{"volume":"30300","open":"96.31","close":"96.3","value":"96.3","low":"96.26","high":"96.31","ts":"1747765200"},{"volume":"7999","open":"96.31","close":"96.29","value":"96.29","low":"96.29","high":"96.31","ts":"1747765500"},{"volume":"15366","open":"96.3","close":"96.31","value":"96.31","low":"96.3","high":"96.35","ts":"1747765800"},{"volume":"311","open":"96.39","close":"96.38","value":"96.38","low":"96.38","high":"96.39","ts":"1747766100"},{"volume":"911","open":"96.39","close":"96.37","value":"96.37","low":"96.37","high":"96.39","ts":"1747766400"},{"volume":"2365","open":"96.3","close":"96.32","value":"96.32","low":"96.3","high":"96.33","ts":"1747766700"},{"volume":"23067","open":"96.35","close":"96.3","value":"96.3","low":"96.3","high":"96.36","ts":"1747767000"},{"volume":"2782","open":"96.34","close":"96.34","value":"96.34","low":"96.33","high":"96.34","ts":"1747767300"},{"volume":"330","open":"96.33","close":"96.34","value":"96.34","low":"96.31","high":"96.34","ts":"1747767600"},{"volume":"281","open":"96.31","close":"96.3","value":"96.3","low":"96.3","high":"96.31","ts":"1747767900"},{"volume":"3632","open":"96.31","close":"96.31","value":"96.31","low":"96.3","high":"96.31","ts":"1747768200"},{"volume":"1605","open":"96.34","close":"96.35","value":"96.35","low":"96.34","high":"96.35","ts":"1747768500"},{"volume":"1330","open":"96.37","close":"96.38","value":"96.38","low":"96.36","high":"96.38","ts":"1747768800"},{"volume":"1338","open":"96.37","close":"96.35","value":"96.35","low":"96.34","high":"96.37","ts":"1747769100"},{"volume":"1177","open":"96.33","close":"96.33","value":"96.33","low":"96.31","high":"96.33","ts":"1747769400"},{"volume":"2798","open":"96.32","close":"96.32","value":"96.32","low":"96.31","high":"96.34","ts":"1747769700"},{"volume":"20145","open":"96.3","close":"96.3","value":"96.3","low":"96.28","high":"96.32","ts":"1747770000"},{"volume":"4834","open":"96.3","close":"96.3","value":"96.3","low":"96.28","high":"96.31","ts":"1747770300"},{"volume":"911","open":"96.35","close":"96.34","value":"96.34","low":"96.34","high":"96.35","ts":"1747770600"},{"volume":"106","open":"96.34","close":"96.34","value":"96.34","low":"96.33","high":"96.34","ts":"1747770900"},{"volume":"163","open":"96.34","close":"96.34","value":"96.34","low":"96.33","high":"96.34","ts":"1747771200"},{"volume":"8601","open":"96.32","close":"96.32","value":"96.32","low":"96.31","high":"96.33","ts":"1747771500"},{"volume":"10141","open":"96.32","close":"96.31","value":"96.31","low":"96.31","high":"96.32","ts":"1747771800"},{"volume":"216","open":"96.35","close":"96.34","value":"96.34","low":"96.34","high":"96.35","ts":"1747772100"},{"volume":"51188","open":"96.35","close":"96.34","value":"96.34","low":"96.33","high":"96.38","ts":"1747772400"},{"volume":"7689","open":"96.33","close":"96.32","value":"96.32","low":"96.31","high":"96.33","ts":"1747772700"},{"volume":"6604","open":"96.33","close":"96.33","value":"96.33","low":"96.3","high":"96.33","ts":"1747773000"},{"volume":"9145","open":"96.32","close":"96.31","value":"96.31","low":"96.31","high":"96.33","ts":"1747773300"},{"volume":"6248","open":"96.32","close":"96.31","value":"96.31","low":"96.3","high":"96.32","ts":"1747773600"},{"volume":"22722","open":"96.32","close":"96.3","value":"96.3","low":"96.29","high":"96.32","ts":"1747773900"},{"volume":"1892","open":"96.33","close":"96.33","value":"96.33","low":"96.33","high":"96.33","ts":"1747799700"},{"volume":"36501","open":"96.44","close":"96.44","value":"96.44","low":"96.41","high":"96.49","ts":"1747800000"},{"volume":"33399","open":"96.45","close":"96.51","value":"96.51","low":"96.44","high":"96.51","ts":"1747800300"},{"volume":"25344","open":"96.49","close":"96.47","value":"96.47","low":"96.41","high":"96.49","ts":"1747800600"},{"volume":"8346","open":"96.5","close":"96.5","value":"96.5","low":"96.49","high":"96.53","ts":"1747800900"},{"volume":"31849","open":"96.53","close":"96.52","value":"96.52","low":"96.5","high":"96.53","ts":"1747801200"},{"volume":"6698","open":"96.52","close":"96.53","value":"96.53","low":"96.5","high":"96.53","ts":"1747801500"},{"volume":"45954","open":"96.54","close":"96.58","value":"96.58","low":"96.54","high":"96.58","ts":"1747801800"},{"volume":"39708","open":"96.65","close":"96.65","value":"96.65","low":"96.64","high":"96.68","ts":"1747802100"},{"volume":"119152","open":"96.67","close":"96.6","value":"96.6","low":"96.6","high":"96.69","ts":"1747802400"},{"volume":"15107","open":"96.65","close":"96.68","value":"96.68","low":"96.65","high":"96.68","ts":"1747802700"},{"volume":"295","open":"96.72","close":"96.72","value":"96.72","low":"96.71","high":"96.72","ts":"1747803000"},{"volume":"3706","open":"96.67","close":"96.68","value":"96.68","low":"96.66","high":"96.71","ts":"1747803300"},{"volume":"575","open":"96.61","close":"96.67","value":"96.67","low":"96.61","high":"96.67","ts":"1747803600"},{"volume":"932","open":"96.67","close":"96.67","value":"96.67","low":"96.65","high":"96.67","ts":"1747803900"},{"volume":"1297","open":"96.7","close":"96.7","value":"96.7","low":"96.69","high":"96.7","ts":"1747804200"},{"volume":"57645","open":"96.74","close":"96.81","value":"96.81","low":"96.71","high":"96.81","ts":"1747804500"},{"volume":"2908","open":"96.86","close":"96.83","value":"96.83","low":"96.83","high":"96.86","ts":"1747804800"},{"volume":"14281","open":"96.86","close":"96.85","value":"96.85","low":"96.84","high":"96.87","ts":"1747805100"},{"volume":"40306","open":"96.95","close":"96.89","value":"96.89","low":"96.87","high":"96.97","ts":"1747805400"},{"volume":"234","open":"96.77","close":"96.77","value":"96.77","low":"96.75","high":"96.77","ts":"1747805700"},{"volume":"11259","open":"96.76","close":"96.74","value":"96.74","low":"96.71","high":"96.77","ts":"1747806000"},{"volume":"3125","open":"96.71","close":"96.71","value":"96.71","low":"96.71","high":"96.72","ts":"1747806300"},{"volume":"199","open":"96.72","close":"96.71","value":"96.71","low":"96.71","high":"96.72","ts":"1747806600"},{"volume":"10691","open":"96.71","close":"96.7","value":"96.7","low":"96.69","high":"96.71","ts":"1747806900"},{"volume":"3179","open":"96.64","close":"96.64","value":"96.64","low":"96.62","high":"96.66","ts":"1747807200"},{"volume":"25294","open":"96.63","close":"96.6","value":"96.6","low":"96.6","high":"96.64","ts":"1747807500"},{"volume":"5588","open":"96.61","close":"96.6","value":"96.6","low":"96.59","high":"96.61","ts":"1747807800"},{"volume":"5596","open":"96.58","close":"96.59","value":"96.59","low":"96.58","high":"96.6","ts":"1747808100"},{"volume":"38989","open":"96.59","close":"96.6","value":"96.6","low":"96.58","high":"96.6","ts":"1747808400"},{"volume":"36196","open":"96.66","close":"96.65","value":"96.65","low":"96.58","high":"96.68","ts":"1747808700"},{"volume":"7749","open":"96.66","close":"96.67","value":"96.67","low":"96.64","high":"96.67","ts":"1747809000"},{"volume":"796","open":"96.65","close":"96.65","value":"96.65","low":"96.64","high":"96.65","ts":"1747809300"},{"volume":"846","open":"96.66","close":"96.66","value":"96.66","low":"96.65","high":"96.66","ts":"1747809600"},{"volume":"3823","open":"96.65","close":"96.66","value":"96.66","low":"96.65","high":"96.66","ts":"1747809900"},{"volume":"36133","open":"96.53","close":"96.5","value":"96.5","low":"96.49","high":"96.54","ts":"1747810200"},{"volume":"97677","open":"96.47","close":"96.46","value":"96.46","low":"96.35","high":"96.5","ts":"1747810500"},{"volume":"11047","open":"96.5","close":"96.51","value":"96.51","low":"96.5","high":"96.51","ts":"1747810800"},{"volume":"44017","open":"96.42","close":"96.37","value":"96.37","low":"96.36","high":"96.45","ts":"1747811100"},{"volume":"74291","open":"96.46","close":"96.49","value":"96.49","low":"96.46","high":"96.59","ts":"1747811400"},{"volume":"20635","open":"96.4","close":"96.4","value":"96.4","low":"96.39","high":"96.41","ts":"1747811700"},{"volume":"3498","open":"96.38","close":"96.37","value":"96.37","low":"96.37","high":"96.4","ts":"1747812000"},{"volume":"1870","open":"96.47","close":"96.41","value":"96.41","low":"96.4","high":"96.48","ts":"1747812300"},{"volume":"11801","open":"96.49","close":"96.49","value":"96.49","low":"96.48","high":"96.51","ts":"1747812600"},{"volume":"42678","open":"96.56","close":"96.64","value":"96.64","low":"96.56","high":"96.65","ts":"1747812900"},{"volume":"5824","open":"96.61","close":"96.63","value":"96.63","low":"96.61","high":"96.65","ts":"1747813200"},{"volume":"35811","open":"96.64","close":"96.6","value":"96.6","low":"96.59","high":"96.65","ts":"1747813500"},{"volume":"8355","open":"96.59","close":"96.59","value":"96.59","low":"96.58","high":"96.6","ts":"1747813800"},{"volume":"14044","open":"96.58","close":"96.59","value":"96.59","low":"96.58","high":"96.61","ts":"1747814100"},{"volume":"141081","open":"96.6","close":"96.69","value":"96.69","low":"96.6","high":"96.7","ts":"1747814400"},{"volume":"39953","open":"96.67","close":"96.6","value":"96.6","low":"96.58","high":"96.68","ts":"1747814700"},{"volume":"245180","open":"96.71","close":"96.79","value":"96.79","low":"96.71","high":"96.79","ts":"1747815000"},{"volume":"79889","open":"96.78","close":"96.78","value":"96.78","low":"96.7","high":"96.79","ts":"1747815300"},{"volume":"18710","open":"96.74","close":"96.77","value":"96.77","low":"96.71","high":"96.77","ts":"1747815600"},{"volume":"21985","open":"96.76","close":"96.76","value":"96.76","low":"96.71","high":"96.77","ts":"1747815900"},{"volume":"3318","open":"96.78","close":"96.78","value":"96.78","low":"96.77","high":"96.79","ts":"1747816200"},{"volume":"93086","open":"96.83","close":"96.87","value":"96.87","low":"96.82","high":"96.88","ts":"1747816500"},{"volume":"1320","open":"96.79","close":"96.8","value":"96.8","low":"96.77","high":"96.8","ts":"1747816800"},{"volume":"23762","open":"96.83","close":"96.85","value":"96.85","low":"96.83","high":"96.86","ts":"1747817100"},{"volume":"12287","open":"96.85","close":"96.87","value":"96.87","low":"96.82","high":"96.89","ts":"1747817400"},{"volume":"4915","open":"96.89","close":"96.85","value":"96.85","low":"96.85","high":"96.9","ts":"1747817700"},{"volume":"62645","open":"96.77","close":"96.73","value":"96.73","low":"96.68","high":"96.77","ts":"1747818000"},{"volume":"1739","open":"96.64","close":"96.7","value":"96.7","low":"96.64","high":"96.73","ts":"1747818300"},{"volume":"2528","open":"96.59","close":"96.58","value":"96.58","low":"96.58","high":"96.6","ts":"1747818600"},{"volume":"4765","open":"96.74","close":"96.73","value":"96.73","low":"96.73","high":"96.74","ts":"1747818900"},{"volume":"33931","open":"96.61","close":"96.6","value":"96.6","low":"96.58","high":"96.62","ts":"1747819200"},{"volume":"1329","open":"96.6","close":"96.59","value":"96.59","low":"96.58","high":"96.6","ts":"1747819500"},{"volume":"1193","open":"96.59","close":"96.57","value":"96.57","low":"96.57","high":"96.59","ts":"1747819800"},{"volume":"6969","open":"96.56","close":"96.55","value":"96.55","low":"96.54","high":"96.57","ts":"1747820100"},{"volume":"127067","open":"96.57","close":"96.5","value":"96.5","low":"96.49","high":"96.57","ts":"1747820400"},{"volume":"43226","open":"96.5","close":"96.5","value":"96.5","low":"96.49","high":"96.5","ts":"1747820700"},{"volume":"307","open":"96.5","close":"96.5","value":"96.5","low":"96.49","high":"96.5","ts":"1747821000"},{"volume":"4617","open":"96.49","close":"96.49","value":"96.49","low":"96.48","high":"96.5","ts":"1747821300"},{"volume":"11117","open":"96.49","close":"96.48","value":"96.48","low":"96.48","high":"96.49","ts":"1747821600"},{"volume":"21661","open":"96.49","close":"96.49","value":"96.49","low":"96.48","high":"96.49","ts":"1747821900"},{"volume":"92321","open":"96.49","close":"96.39","value":"96.39","low":"96.38","high":"96.49","ts":"1747822200"},{"volume":"8386","open":"96.47","close":"96.46","value":"96.46","low":"96.45","high":"96.47","ts":"1747822500"},{"volume":"7286","open":"96.46","close":"96.48","value":"96.48","low":"96.46","high":"96.49","ts":"1747822800"},{"volume":"2742","open":"96.49","close":"96.49","value":"96.49","low":"96.48","high":"96.49","ts":"1747823100"},{"volume":"6901","open":"96.49","close":"96.5","value":"96.5","low":"96.48","high":"96.5","ts":"1747823400"},{"volume":"16972","open":"96.5","close":"96.49","value":"96.49","low":"96.48","high":"96.5","ts":"1747823700"},{"volume":"3150","open":"96.48","close":"96.48","value":"96.48","low":"96.47","high":"96.48","ts":"1747824000"},{"volume":"8728","open":"96.39","close":"96.41","value":"96.41","low":"96.38","high":"96.42","ts":"1747824300"},{"volume":"21399","open":"96.42","close":"96.44","value":"96.44","low":"96.39","high":"96.44","ts":"1747824600"},{"volume":"33674","open":"96.41","close":"96.4","value":"96.4","low":"96.37","high":"96.44","ts":"1747824900"},{"volume":"55696","open":"96.4","close":"96.35","value":"96.35","low":"96.35","high":"96.4","ts":"1747825200"},{"volume":"5037","open":"96.38","close":"96.39","value":"96.39","low":"96.38","high":"96.4","ts":"1747825500"},{"volume":"9851","open":"96.39","close":"96.36","value":"96.36","low":"96.35","high":"96.39","ts":"1747825800"},{"volume":"1608","open":"96.37","close":"96.37","value":"96.37","low":"96.36","high":"96.37","ts":"1747826100"},{"volume":"53112","open":"96.5","close":"96.53","value":"96.53","low":"96.5","high":"96.54","ts":"1747826400"},{"volume":"93002","open":"96.58","close":"96.61","value":"96.61","low":"96.58","high":"96.63","ts":"1747826700"},{"volume":"30145","open":"96.63","close":"96.62","value":"96.62","low":"96.6","high":"96.64","ts":"1747827000"},{"volume":"1861","open":"96.57","close":"96.59","value":"96.59","low":"96.57","high":"96.6","ts":"1747827300"},{"volume":"4636","open":"96.62","close":"96.61","value":"96.61","low":"96.6","high":"96.62","ts":"1747827600"},{"volume":"2011","open":"96.6","close":"96.6","value":"96.6","low":"96.59","high":"96.61","ts":"1747827900"},{"volume":"8305","open":"96.61","close":"96.6","value":"96.6","low":"96.59","high":"96.62","ts":"1747828200"},{"volume":"5534","open":"96.6","close":"96.62","value":"96.62","low":"96.6","high":"96.62","ts":"1747828500"},{"volume":"4806","open":"96.6","close":"96.62","value":"96.62","low":"96.6","high":"96.62","ts":"1747828800"},{"volume":"2160","open":"96.61","close":"96.61","value":"96.61","low":"96.6","high":"96.61","ts":"1747829100"},{"volume":"2610","open":"96.62","close":"96.62","value":"96.62","low":"96.61","high":"96.62","ts":"1747829400"},{"volume":"5100","open":"96.65","close":"96.65","value":"96.65","low":"96.64","high":"96.65","ts":"1747829700"},{"volume":"11649","open":"96.7","close":"96.7","value":"96.7","low":"96.69","high":"96.7","ts":"1747830000"},{"volume":"48127","open":"96.67","close":"96.73","value":"96.73","low":"96.66","high":"96.73","ts":"1747830300"},{"volume":"37910","open":"96.68","close":"96.62","value":"96.62","low":"96.6","high":"96.69","ts":"1747830600"},{"volume":"3814","open":"96.6","close":"96.6","value":"96.6","low":"96.6","high":"96.61","ts":"1747830900"},{"volume":"2731","open":"96.62","close":"96.61","value":"96.61","low":"96.61","high":"96.62","ts":"1747831200"},{"volume":"22735","open":"96.72","close":"96.69","value":"96.69","low":"96.69","high":"96.72","ts":"1747831500"},{"volume":"717","open":"96.69","close":"96.68","value":"96.68","low":"96.67","high":"96.69","ts":"1747831800"},{"volume":"13078","open":"96.64","close":"96.61","value":"96.61","low":"96.61","high":"96.64","ts":"1747832100"},{"volume":"773","open":"96.66","close":"96.66","value":"96.66","low":"96.66","high":"96.68","ts":"1747832400"},{"volume":"616","open":"96.64","close":"96.64","value":"96.64","low":"96.62","high":"96.65","ts":"1747832700"},{"volume":"3341","open":"96.66","close":"96.65","value":"96.65","low":"96.65","high":"96.68","ts":"1747833000"},{"volume":"1004","open":"96.65","close":"96.66","value":"96.66","low":"96.64","high":"96.67","ts":"1747833300"},{"volume":"30397","open":"96.64","close":"96.64","value":"96.64","low":"96.63","high":"96.67","ts":"1747833600"},{"volume":"2145","open":"96.65","close":"96.64","value":"96.64","low":"96.62","high":"96.65","ts":"1747833900"},{"volume":"1657","open":"96.62","close":"96.62","value":"96.62","low":"96.61","high":"96.62","ts":"1747834200"},{"volume":"9283","open":"96.6","close":"96.62","value":"96.62","low":"96.6","high":"96.62","ts":"1747834500"},{"volume":"1122","open":"96.59","close":"96.57","value":"96.57","low":"96.55","high":"96.6","ts":"1747834800"},{"volume":"2188","open":"96.59","close":"96.57","value":"96.57","low":"96.56","high":"96.59","ts":"1747835100"},{"volume":"30705","open":"96.56","close":"96.53","value":"96.53","low":"96.51","high":"96.56","ts":"1747835400"},{"volume":"24407","open":"96.55","close":"96.55","value":"96.55","low":"96.55","high":"96.6","ts":"1747835700"},{"volume":"7450","open":"96.5","close":"96.46","value":"96.46","low":"96.46","high":"96.51","ts":"1747836000"},{"volume":"10539","open":"96.38","close":"96.45","value":"96.45","low":"96.37","high":"96.45","ts":"1747836300"},{"volume":"23038","open":"96.33","close":"96.36","value":"96.36","low":"96.32","high":"96.36","ts":"1747836600"},{"volume":"107136","open":"96.32","close":"96.24","value":"96.24","low":"96.21","high":"96.32","ts":"1747836900"},{"volume":"12866","open":"96.16","close":"96.19","value":"96.19","low":"96.16","high":"96.2","ts":"1747837200"},{"volume":"17694","open":"96.24","close":"96.28","value":"96.28","low":"96.24","high":"96.3","ts":"1747837500"},{"volume":"2319","open":"96.29","close":"96.3","value":"96.3","low":"96.29","high":"96.3","ts":"1747837800"},{"volume":"31277","open":"96.2","close":"96.26","value":"96.26","low":"96.19","high":"96.27","ts":"1747838100"},{"volume":"6183","open":"96.28","close":"96.29","value":"96.29","low":"96.26","high":"96.29","ts":"1747838400"},{"volume":"7798","open":"96.3","close":"96.3","value":"96.3","low":"96.28","high":"96.3","ts":"1747838700"},{"volume":"2311","open":"96.32","close":"96.33","value":"96.33","low":"96.31","high":"96.33","ts":"1747839000"},{"volume":"38023","open":"96.37","close":"96.37","value":"96.37","low":"96.36","high":"96.41","ts":"1747839300"},{"volume":"2658","open":"96.38","close":"96.37","value":"96.37","low":"96.37","high":"96.38","ts":"1747839600"},{"volume":"18302","open":"96.38","close":"96.36","value":"96.36","low":"96.32","high":"96.39","ts":"1747839900"},{"volume":"55010","open":"96.25","close":"96.17","value":"96.17","low":"96.16","high":"96.25","ts":"1747840200"},{"volume":"97680","open":"96.02","close":"96.01","value":"96.01","low":"96.01","high":"96.08","ts":"1747840500"},{"volume":"23685","open":"95.99","close":"95.98","value":"95.98","low":"95.94","high":"95.99","ts":"1747840800"},{"volume":"212568","open":"95.85","close":"95.72","value":"95.72","low":"95.66","high":"95.85","ts":"1747841100"},{"volume":"293975","open":"95.57","close":"95.49","value":"95.49","low":"95.41","high":"95.61","ts":"1747841400"},{"volume":"127758","open":"95.6","close":"95.71","value":"95.71","low":"95.59","high":"95.71","ts":"1747841700"},{"volume":"245","open":"95.4","close":"95.4","value":"95.4","low":"95.4","high":"95.4","ts":"1747842300"},{"volume":"41229","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"95.6","ts":"1747843200"},{"volume":"123945","open":"95.69","close":"95.75","value":"95.75","low":"95.68","high":"95.76","ts":"1747843500"},{"volume":"141306","open":"95.8","close":"95.93","value":"95.93","low":"95.8","high":"95.99","ts":"1747843800"},{"volume":"15022","open":"95.84","close":"95.84","value":"95.84","low":"95.83","high":"95.85","ts":"1747844100"},{"volume":"1101","open":"95.8","close":"95.8","value":"95.8","low":"95.79","high":"95.8","ts":"1747844400"},{"volume":"6727","open":"95.81","close":"95.81","value":"95.81","low":"95.8","high":"95.81","ts":"1747844700"},{"volume":"25485","open":"95.72","close":"95.74","value":"95.74","low":"95.71","high":"95.74","ts":"1747845000"},{"volume":"2299","open":"95.77","close":"95.78","value":"95.78","low":"95.76","high":"95.78","ts":"1747845300"},{"volume":"547","open":"95.81","close":"95.81","value":"95.81","low":"95.8","high":"95.81","ts":"1747845600"},{"volume":"21576","open":"96.03","close":"96.03","value":"96.03","low":"96","high":"96.05","ts":"1747845900"},{"volume":"1876","open":"95.97","close":"95.97","value":"95.97","low":"95.96","high":"95.97","ts":"1747846200"},{"volume":"4512","open":"95.94","close":"95.95","value":"95.95","low":"95.94","high":"95.97","ts":"1747846500"},{"volume":"932","open":"96","close":"96","value":"96","low":"95.99","high":"96.02","ts":"1747846800"},{"volume":"593","open":"96","close":"96","value":"96","low":"95.99","high":"96","ts":"1747847100"},{"volume":"387","open":"96.01","close":"96.01","value":"96.01","low":"96","high":"96.01","ts":"1747847400"},{"volume":"1790","open":"95.94","close":"95.95","value":"95.95","low":"95.94","high":"95.99","ts":"1747847700"},{"volume":"50919","open":"95.97","close":"95.93","value":"95.93","low":"95.92","high":"95.97","ts":"1747848000"},{"volume":"1179","open":"95.92","close":"95.94","value":"95.94","low":"95.9","high":"95.94","ts":"1747848300"},{"volume":"17754","open":"95.91","close":"95.86","value":"95.86","low":"95.84","high":"95.91","ts":"1747848600"},{"volume":"13267","open":"95.78","close":"95.83","value":"95.83","low":"95.78","high":"95.83","ts":"1747848900"},{"volume":"9225","open":"95.81","close":"95.78","value":"95.78","low":"95.77","high":"95.82","ts":"1747849200"},{"volume":"24842","open":"95.78","close":"95.82","value":"95.82","low":"95.78","high":"95.83","ts":"1747849500"},{"volume":"65376","open":"95.81","close":"95.75","value":"95.75","low":"95.74","high":"95.81","ts":"1747849800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2249","open":"99.01","close":"99.01","value":"99.01","low":"99","high":"99.02","ts":"1747242000"},{"volume":"943","open":"98.84","close":"98.84","value":"98.84","low":"98.81","high":"98.84","ts":"1747245600"},{"volume":"3472863","open":"98.1","close":"96.88","value":"96.88","low":"96.5","high":"98.12","ts":"1747249200"},{"volume":"467163","open":"97.07","close":"97","value":"97","low":"96.88","high":"97.21","ts":"1747252800"},{"volume":"151410","open":"97","close":"97","value":"97","low":"97","high":"97","ts":"1747278000"},{"volume":"15849","open":"97.9","close":"97.83","value":"97.83","low":"97.83","high":"97.9","ts":"1747281600"},{"volume":"4489","open":"97.81","close":"97.79","value":"97.79","low":"97.79","high":"97.82","ts":"1747285200"},{"volume":"33135","open":"97.56","close":"97.57","value":"97.57","low":"97.55","high":"97.57","ts":"1747288800"},{"volume":"244409","open":"97.49","close":"97.37","value":"97.37","low":"97.37","high":"97.5","ts":"1747292400"},{"volume":"14960","open":"97.3","close":"97.3","value":"97.3","low":"97.28","high":"97.3","ts":"1747296000"},{"volume":"27047","open":"96.81","close":"96.78","value":"96.78","low":"96.75","high":"96.81","ts":"1747299600"},{"volume":"17945","open":"97.02","close":"97.04","value":"97.04","low":"96.99","high":"97.04","ts":"1747303200"},{"volume":"11548","open":"97.29","close":"97.3","value":"97.3","low":"97.29","high":"97.3","ts":"1747306800"},{"volume":"24227","open":"97.47","close":"97.44","value":"97.44","low":"97.42","high":"97.48","ts":"1747310400"},{"volume":"24289","open":"97.47","close":"97.45","value":"97.45","low":"97.39","high":"97.48","ts":"1747314000"},{"volume":"7209","open":"97.33","close":"97.28","value":"97.28","low":"97.27","high":"97.35","ts":"1747317600"},{"volume":"4","open":"97.01","close":"97.01","value":"97.01","low":"97.01","high":"97.01","ts":"1747321200"},{"volume":"3768","open":"97.22","close":"97.21","value":"97.21","low":"97.21","high":"97.23","ts":"1747324800"},{"volume":"1024","open":"97.19","close":"97.19","value":"97.19","low":"97.18","high":"97.2","ts":"1747328400"},{"volume":"3927","open":"97.04","close":"97.06","value":"97.06","low":"97.04","high":"97.06","ts":"1747332000"},{"volume":"67725","open":"97.11","close":"97.15","value":"97.15","low":"97.1","high":"97.15","ts":"1747335600"},{"volume":"41136","open":"97.22","close":"97.25","value":"97.25","low":"97.22","high":"97.27","ts":"1747339200"},{"volume":"11330","open":"97.26","close":"97.26","value":"97.26","low":"97.26","high":"97.26","ts":"1747364400"},{"volume":"1278","open":"97.16","close":"97.18","value":"97.18","low":"97.16","high":"97.19","ts":"1747368000"},{"volume":"25101","open":"97.27","close":"97.27","value":"97.27","low":"97.26","high":"97.28","ts":"1747371600"},{"volume":"58335","open":"97.12","close":"97.16","value":"97.16","low":"97.12","high":"97.22","ts":"1747375200"},{"volume":"2895","open":"97.35","close":"97.36","value":"97.36","low":"97.34","high":"97.37","ts":"1747378800"},{"volume":"43177","open":"97.32","close":"97.24","value":"97.24","low":"97.23","high":"97.32","ts":"1747382400"},{"volume":"8195","open":"97.33","close":"97.34","value":"97.34","low":"97.32","high":"97.34","ts":"1747386000"},{"volume":"8094","open":"97.11","close":"97.1","value":"97.1","low":"97.09","high":"97.11","ts":"1747389600"},{"volume":"33385","open":"97.08","close":"97.09","value":"97.09","low":"97.06","high":"97.09","ts":"1747393200"},{"volume":"485202","open":"94.84","close":"94.96","value":"94.96","low":"94.72","high":"95.04","ts":"1747396800"},{"volume":"152490","open":"97.1","close":"97.1","value":"97.1","low":"97.1","high":"97.11","ts":"1747400400"},{"volume":"27232","open":"97.02","close":"97.1","value":"97.1","low":"97","high":"97.12","ts":"1747404000"},{"volume":"2093","open":"97.05","close":"97.05","value":"97.05","low":"97.05","high":"97.05","ts":"1747407600"},{"volume":"1416","open":"97.11","close":"97.11","value":"97.11","low":"97.1","high":"97.12","ts":"1747411200"},{"volume":"1342","open":"97.12","close":"97.11","value":"97.11","low":"97.1","high":"97.12","ts":"1747414800"},{"volume":"2835","open":"97.09","close":"97.1","value":"97.1","low":"97.08","high":"97.1","ts":"1747418400"},{"volume":"13976","open":"97.13","close":"97.15","value":"97.15","low":"97.13","high":"97.18","ts":"1747422000"},{"volume":"5596","open":"97.21","close":"97.19","value":"97.19","low":"97.19","high":"97.21","ts":"1747425600"},{"volume":"7872","open":"97.3","close":"97.3","value":"97.3","low":"97.3","high":"97.3","ts":"1747461600"},{"volume":"37132","open":"97.36","close":"97.39","value":"97.39","low":"97.36","high":"97.4","ts":"1747465200"},{"volume":"4374","open":"97.41","close":"97.43","value":"97.43","low":"97.39","high":"97.47","ts":"1747468800"},{"volume":"781","open":"97.37","close":"97.35","value":"97.35","low":"97.35","high":"97.37","ts":"1747472400"},{"volume":"976","open":"97.42","close":"97.42","value":"97.42","low":"97.41","high":"97.42","ts":"1747476000"},{"volume":"1606","open":"97.35","close":"97.34","value":"97.34","low":"97.33","high":"97.36","ts":"1747479600"},{"volume":"3640","open":"97.46","close":"97.42","value":"97.42","low":"97.4","high":"97.46","ts":"1747483200"},{"volume":"122","open":"97.48","close":"97.49","value":"97.49","low":"97.48","high":"97.49","ts":"1747486800"},{"volume":"28231","open":"97.43","close":"97.49","value":"97.49","low":"97.4","high":"97.49","ts":"1747490400"},{"volume":"173642","open":"98.24","close":"98.32","value":"98.32","low":"98.24","high":"98.4","ts":"1747494000"},{"volume":"52605","open":"98.71","close":"98.71","value":"98.71","low":"98.71","high":"98.71","ts":"1747548000"},{"volume":"9745","open":"98.92","close":"98.94","value":"98.94","low":"98.91","high":"98.95","ts":"1747551600"},{"volume":"353","open":"98.93","close":"98.9","value":"98.9","low":"98.9","high":"98.93","ts":"1747555200"},{"volume":"277","open":"98.85","close":"98.9","value":"98.9","low":"98.85","high":"98.9","ts":"1747558800"},{"volume":"29224","open":"98.69","close":"98.7","value":"98.7","low":"98.67","high":"98.7","ts":"1747562400"},{"volume":"1426","open":"98.81","close":"98.8","value":"98.8","low":"98.79","high":"98.81","ts":"1747566000"},{"volume":"4624","open":"98.64","close":"98.64","value":"98.64","low":"98.59","high":"98.65","ts":"1747569600"},{"volume":"30027","open":"98.81","close":"98.81","value":"98.81","low":"98.8","high":"98.82","ts":"1747573200"},{"volume":"1592","open":"98.87","close":"98.88","value":"98.88","low":"98.87","high":"98.89","ts":"1747576800"},{"volume":"7980","open":"98.86","close":"98.89","value":"98.89","low":"98.82","high":"98.89","ts":"1747580400"},{"volume":"32258","open":"98.96","close":"98.96","value":"98.96","low":"98.96","high":"98.96","ts":"1747623600"},{"volume":"48591","open":"98.41","close":"98.31","value":"98.31","low":"98.3","high":"98.41","ts":"1747627200"},{"volume":"3665","open":"98.26","close":"98.26","value":"98.26","low":"98.26","high":"98.27","ts":"1747630800"},{"volume":"11586","open":"98.3","close":"98.29","value":"98.29","low":"98.27","high":"98.3","ts":"1747634400"},{"volume":"4455","open":"98.04","close":"98.04","value":"98.04","low":"98.03","high":"98.07","ts":"1747638000"},{"volume":"4723","open":"98.09","close":"98.15","value":"98.15","low":"98.08","high":"98.15","ts":"1747641600"},{"volume":"5343","open":"98.09","close":"98.09","value":"98.09","low":"98.09","high":"98.11","ts":"1747645200"},{"volume":"901","open":"98.22","close":"98.24","value":"98.24","low":"98.22","high":"98.24","ts":"1747648800"},{"volume":"6565","open":"98.35","close":"98.36","value":"98.36","low":"98.34","high":"98.36","ts":"1747652400"},{"volume":"11918","open":"98.27","close":"98.3","value":"98.3","low":"98.25","high":"98.3","ts":"1747656000"},{"volume":"34557","open":"97.68","close":"97.6","value":"97.6","low":"97.6","high":"97.68","ts":"1747659600"},{"volume":"126309","open":"97.82","close":"97.82","value":"97.82","low":"97.78","high":"97.85","ts":"1747663200"},{"volume":"6320","open":"97.9","close":"97.9","value":"97.9","low":"97.9","high":"97.9","ts":"1747666800"},{"volume":"133951","open":"98","close":"97.86","value":"97.86","low":"97.77","high":"98","ts":"1747670400"},{"volume":"14689","open":"97.79","close":"97.82","value":"97.82","low":"97.76","high":"97.83","ts":"1747674000"},{"volume":"63694","open":"97.13","close":"97.07","value":"97.07","low":"97.05","high":"97.14","ts":"1747677600"},{"volume":"2147","open":"97.11","close":"97.08","value":"97.08","low":"97.07","high":"97.11","ts":"1747681200"},{"volume":"46675","open":"96.91","close":"96.97","value":"96.97","low":"96.86","high":"96.97","ts":"1747684800"},{"volume":"24071","open":"97.21","close":"97.21","value":"97.21","low":"97.21","high":"97.21","ts":"1747710000"},{"volume":"2476","open":"97.07","close":"97.1","value":"97.1","low":"97.07","high":"97.1","ts":"1747713600"},{"volume":"7461","open":"97.17","close":"97.18","value":"97.18","low":"97.14","high":"97.19","ts":"1747717200"},{"volume":"44313","open":"97.19","close":"97.23","value":"97.23","low":"97.19","high":"97.24","ts":"1747720800"},{"volume":"196614","open":"96.45","close":"96.4","value":"96.4","low":"96.27","high":"96.45","ts":"1747724400"},{"volume":"576","open":"96.63","close":"96.65","value":"96.65","low":"96.63","high":"96.65","ts":"1747728000"},{"volume":"18227","open":"96.72","close":"96.7","value":"96.7","low":"96.68","high":"96.74","ts":"1747731600"},{"volume":"19480","open":"96.79","close":"96.8","value":"96.8","low":"96.78","high":"96.83","ts":"1747735200"},{"volume":"12554","open":"96.79","close":"96.76","value":"96.76","low":"96.76","high":"96.81","ts":"1747738800"},{"volume":"5589","open":"96.73","close":"96.73","value":"96.73","low":"96.72","high":"96.76","ts":"1747742400"},{"volume":"727","open":"96.88","close":"96.88","value":"96.88","low":"96.88","high":"96.89","ts":"1747746000"},{"volume":"40553","open":"97","close":"97.02","value":"97.02","low":"97","high":"97.03","ts":"1747749600"},{"volume":"8381","open":"96.5","close":"96.5","value":"96.5","low":"96.5","high":"96.5","ts":"1747753200"},{"volume":"15279","open":"96.14","close":"96.14","value":"96.14","low":"96.11","high":"96.15","ts":"1747756800"},{"volume":"8831","open":"96.42","close":"96.4","value":"96.4","low":"96.37","high":"96.42","ts":"1747760400"},{"volume":"2782","open":"96.34","close":"96.34","value":"96.34","low":"96.33","high":"96.34","ts":"1747764000"},{"volume":"106","open":"96.34","close":"96.34","value":"96.34","low":"96.33","high":"96.34","ts":"1747767600"},{"volume":"22722","open":"96.32","close":"96.3","value":"96.3","low":"96.29","high":"96.32","ts":"1747771200"},{"volume":"1892","open":"96.33","close":"96.33","value":"96.33","low":"96.33","high":"96.33","ts":"1747796400"},{"volume":"3706","open":"96.67","close":"96.68","value":"96.68","low":"96.66","high":"96.71","ts":"1747800000"},{"volume":"10691","open":"96.71","close":"96.7","value":"96.7","low":"96.69","high":"96.71","ts":"1747803600"},{"volume":"97677","open":"96.47","close":"96.46","value":"96.46","low":"96.35","high":"96.5","ts":"1747807200"},{"volume":"14044","open":"96.58","close":"96.59","value":"96.59","low":"96.58","high":"96.61","ts":"1747810800"},{"volume":"4915","open":"96.89","close":"96.85","value":"96.85","low":"96.85","high":"96.9","ts":"1747814400"},{"volume":"4617","open":"96.49","close":"96.49","value":"96.49","low":"96.48","high":"96.5","ts":"1747818000"},{"volume":"33674","open":"96.41","close":"96.4","value":"96.4","low":"96.37","high":"96.44","ts":"1747821600"},{"volume":"5534","open":"96.6","close":"96.62","value":"96.62","low":"96.6","high":"96.62","ts":"1747825200"},{"volume":"13078","open":"96.64","close":"96.61","value":"96.61","low":"96.61","high":"96.64","ts":"1747828800"},{"volume":"24407","open":"96.55","close":"96.55","value":"96.55","low":"96.55","high":"96.6","ts":"1747832400"},{"volume":"38023","open":"96.37","close":"96.37","value":"96.37","low":"96.36","high":"96.41","ts":"1747836000"},{"volume":"2570137","open":"95.8","close":"95.4","value":"95.4","low":"95.31","high":"95.87","ts":"1747839600"},{"volume":"1536837","open":"95.6","close":"95.95","value":"95.95","low":"95.54","high":"96.07","ts":"1747843200"},{"volume":"600724","open":"95.94","close":"95.75","value":"95.75","low":"95.74","high":"96.02","ts":"1747846800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"4940927","open":"85.37","close":"85.39","value":"85.39","low":"85.09","high":"85.65","ts":"1745182800"},{"volume":"109837072","open":"85.52","close":"86.32","value":"86.32","low":"84.41","high":"88.1","ts":"1745269200"},{"volume":"88164752","open":"86.35","close":"85.4","value":"85.4","low":"83.4","high":"86.59","ts":"1745355600"},{"volume":"57477144","open":"85.4","close":"85.52","value":"85.52","low":"84.93","high":"86.97","ts":"1745442000"},{"volume":"78570816","open":"86.4","close":"87.24","value":"87.24","low":"85.92","high":"87.78","ts":"1745528400"},{"volume":"25951684","open":"87.62","close":"87.84","value":"87.84","low":"87.45","high":"89.15","ts":"1745614800"},{"volume":"5134555","open":"88","close":"87.93","value":"87.93","low":"87.65","high":"88.26","ts":"1745701200"},{"volume":"631172032","open":"87.93","close":"98.55","value":"98.55","low":"85.9","high":"109.04","ts":"1745787600"},{"volume":"252702304","open":"98.75","close":"97.3","value":"97.3","low":"95.08","high":"100.62","ts":"1745874000"},{"volume":"131778264","open":"97.4","close":"98.1","value":"98.1","low":"94.71","high":"98.41","ts":"1745960400"},{"volume":"55606032","open":"98.44","close":"96.6","value":"96.6","low":"96.07","high":"98.45","ts":"1746133200"},{"volume":"6527566","open":"96.4","close":"96.59","value":"96.59","low":"96.29","high":"97.19","ts":"1746219600"},{"volume":"7838190","open":"96.59","close":"97.13","value":"97.13","low":"96.56","high":"97.39","ts":"1746306000"},{"volume":"63328340","open":"97.5","close":"96.19","value":"96.19","low":"95.56","high":"97.7","ts":"1746392400"},{"volume":"61119496","open":"96.35","close":"97.42","value":"97.42","low":"95.92","high":"98.28","ts":"1746478800"},{"volume":"48282968","open":"97.6","close":"97.64","value":"97.64","low":"96.8","high":"98.35","ts":"1746565200"},{"volume":"29363630","open":"97.8","close":"97.75","value":"97.75","low":"97.35","high":"98.82","ts":"1746651600"},{"volume":"4666238","open":"98.11","close":"98.08","value":"98.08","low":"97.8","high":"98.33","ts":"1746824400"},{"volume":"20830732","open":"98.8","close":"99.07","value":"99.07","low":"98.5","high":"99.86","ts":"1746910800"},{"volume":"56983636","open":"99.6","close":"99.72","value":"99.72","low":"98.74","high":"100.33","ts":"1746997200"},{"volume":"32895260","open":"99.81","close":"99.17","value":"99.17","low":"98.91","high":"100.09","ts":"1747083600"},{"volume":"32058440","open":"98.66","close":"97","value":"97","low":"96.5","high":"99.66","ts":"1747170000"},{"volume":"46345656","open":"97","close":"97.25","value":"97.25","low":"96.05","high":"98","ts":"1747256400"},{"volume":"79806288","open":"97.26","close":"97.19","value":"97.19","low":"94.35","high":"98.12","ts":"1747342800"},{"volume":"8345597","open":"97.3","close":"98.32","value":"98.32","low":"97.14","high":"98.48","ts":"1747429200"},{"volume":"8765308","open":"98.71","close":"98.89","value":"98.89","low":"98.4","high":"99.05","ts":"1747515600"},{"volume":"37716664","open":"98.96","close":"96.97","value":"96.97","low":"96.55","high":"98.96","ts":"1747602000"},{"volume":"23438352","open":"97.21","close":"96.3","value":"96.3","low":"96.1","high":"97.32","ts":"1747688400"},{"volume":"19793312","open":"96.33","close":"95.75","value":"95.75","low":"95.31","high":"97.03","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"42460000","open":"0.022495","close":"0.02249","value":"0.02249","low":"0.02249","high":"0.022495","ts":"1716238800"},{"volume":"38740000","open":"0.0225","close":"0.0225","value":"0.0225","low":"0.0225","high":"0.022505","ts":"1716325200"},{"volume":"34450000","open":"0.02251","close":"0.02252","value":"0.02252","low":"0.02251","high":"0.02252","ts":"1716411600"},{"volume":"567180032","open":"0.02202","close":"0.02201","value":"0.02201","low":"0.022","high":"0.02202","ts":"1716498000"},{"volume":"624830016","open":"0.020995","close":"0.02102","value":"0.02102","low":"0.020975","high":"0.02103","ts":"1716757200"},{"volume":"298289984","open":"0.02086","close":"0.020855","value":"0.020855","low":"0.020845","high":"0.02088","ts":"1716843600"},{"volume":"75690000","open":"0.02101","close":"0.02101","value":"0.02101","low":"0.020985","high":"0.02101","ts":"1716930000"},{"volume":"164990000","open":"0.020195","close":"0.02021","value":"0.02021","low":"0.020195","high":"0.020215","ts":"1717016400"},{"volume":"86050000","open":"0.019755","close":"0.019765","value":"0.019765","low":"0.019745","high":"0.01977","ts":"1717102800"},{"volume":"153400000","open":"0.019885","close":"0.019885","value":"0.019885","low":"0.01987","high":"0.019895","ts":"1717362000"},{"volume":"282280000","open":"0.020345","close":"0.02037","value":"0.02037","low":"0.020345","high":"0.020375","ts":"1717448400"},{"volume":"221670000","open":"0.020085","close":"0.02007","value":"0.02007","low":"0.02005","high":"0.020085","ts":"1717534800"},{"volume":"28260000","open":"0.02003","close":"0.02003","value":"0.02003","low":"0.02002","high":"0.02003","ts":"1717621200"},{"volume":"24710000","open":"0.020395","close":"0.0204","value":"0.0204","low":"0.02038","high":"0.0204","ts":"1717707600"},{"volume":"23590000","open":"0.02035","close":"0.02034","value":"0.02034","low":"0.02033","high":"0.020355","ts":"1717966800"},{"volume":"270190016","open":"0.01981","close":"0.01982","value":"0.01982","low":"0.01979","high":"0.01982","ts":"1718053200"},{"volume":"1590620032","open":"0.02014","close":"0.020165","value":"0.020165","low":"0.020135","high":"0.0202","ts":"1718226000"},{"volume":"281449984","open":"0.020125","close":"0.02012","value":"0.02012","low":"0.02012","high":"0.020175","ts":"1718312400"},{"volume":"100460000","open":"0.020365","close":"0.020395","value":"0.020395","low":"0.020365","high":"0.020395","ts":"1718571600"},{"volume":"795510016","open":"0.01987","close":"0.019875","value":"0.019875","low":"0.01986","high":"0.01991","ts":"1718658000"},{"volume":"305200000","open":"0.01925","close":"0.019245","value":"0.019245","low":"0.019245","high":"0.01927","ts":"1718744400"},{"volume":"28580000","open":"0.01957","close":"0.019585","value":"0.019585","low":"0.01957","high":"0.019585","ts":"1718830800"},{"volume":"88440000","open":"0.01947","close":"0.01946","value":"0.01946","low":"0.01946","high":"0.019475","ts":"1718917200"},{"volume":"59470000","open":"0.019545","close":"0.019545","value":"0.019545","low":"0.019535","high":"0.019545","ts":"1719176400"},{"volume":"260640000","open":"0.02046","close":"0.02047","value":"0.02047","low":"0.02045","high":"0.020475","ts":"1719262800"},{"volume":"329980000","open":"0.02165","close":"0.02165","value":"0.02165","low":"0.021615","high":"0.02166","ts":"1719349200"},{"volume":"87650000","open":"0.02124","close":"0.02126","value":"0.02126","low":"0.021235","high":"0.02126","ts":"1719435600"},{"volume":"540000000","open":"0.02119","close":"0.02114","value":"0.02114","low":"0.021125","high":"0.0212","ts":"1719522000"},{"volume":"427950016","open":"0.02131","close":"0.02131","value":"0.02131","low":"0.0213","high":"0.021365","ts":"1719781200"},{"volume":"108640000","open":"0.02106","close":"0.02101","value":"0.02101","low":"0.02101","high":"0.021065","ts":"1719867600"},{"volume":"35610000","open":"0.020335","close":"0.020365","value":"0.020365","low":"0.020335","high":"0.020365","ts":"1719954000"},{"volume":"79060000","open":"0.020505","close":"0.020505","value":"0.020505","low":"0.020495","high":"0.020525","ts":"1720040400"},{"volume":"540120000","open":"0.02026","close":"0.02027","value":"0.02027","low":"0.020255","high":"0.020275","ts":"1720126800"},{"volume":"689280000","open":"0.019965","close":"0.01993","value":"0.01993","low":"0.0199","high":"0.019995","ts":"1720386000"},{"volume":"65351","open":"92.89","close":"92.95","value":"92.95","low":"92.74","high":"92.95","ts":"1720990800"},{"volume":"13801","open":"95.28","close":"95.32","value":"95.32","low":"95.24","high":"95.32","ts":"1721077200"},{"volume":"11857","open":"93.66","close":"93.72","value":"93.72","low":"93.65","high":"93.77","ts":"1721163600"},{"volume":"13734","open":"95.96","close":"95.89","value":"95.89","low":"95.87","high":"95.96","ts":"1721250000"},{"volume":"7721","open":"96.36","close":"96.33","value":"96.33","low":"96.33","high":"96.37","ts":"1721336400"},{"volume":"50732","open":"99.79","close":"99.75","value":"99.75","low":"99.72","high":"99.8","ts":"1721595600"},{"volume":"56620","open":"100.67","close":"100.75","value":"100.75","low":"100.61","high":"100.75","ts":"1721682000"},{"volume":"23431","open":"99.96","close":"99.9","value":"99.9","low":"99.89","high":"99.97","ts":"1721768400"},{"volume":"52444","open":"99.06","close":"99.2","value":"99.2","low":"99.02","high":"99.2","ts":"1721854800"},{"volume":"36355","open":"96.77","close":"96.73","value":"96.73","low":"96.73","high":"96.79","ts":"1721941200"},{"volume":"47465","open":"93.53","close":"93.4","value":"93.4","low":"93.4","high":"93.57","ts":"1722200400"},{"volume":"66791","open":"99.03","close":"99.09","value":"99.09","low":"99","high":"99.1","ts":"1722286800"},{"volume":"48269","open":"97.88","close":"97.82","value":"97.82","low":"97.82","high":"97.98","ts":"1722373200"},{"volume":"31856","open":"98.2","close":"98.13","value":"98.13","low":"98.13","high":"98.21","ts":"1722459600"},{"volume":"47840","open":"97.65","close":"97.69","value":"97.69","low":"97.59","high":"97.73","ts":"1722546000"},{"volume":"49297","open":"95.2","close":"95.36","value":"95.36","low":"95.17","high":"95.38","ts":"1722805200"},{"volume":"24013","open":"96.17","close":"96.21","value":"96.21","low":"96.11","high":"96.23","ts":"1722891600"},{"volume":"23947","open":"98.28","close":"98.35","value":"98.35","low":"98.18","high":"98.35","ts":"1722978000"},{"volume":"65755","open":"96.82","close":"96.85","value":"96.85","low":"96.81","high":"96.89","ts":"1723064400"},{"volume":"107558","open":"97.09","close":"97.09","value":"97.09","low":"96.85","high":"97.15","ts":"1723150800"},{"volume":"17070","open":"98.01","close":"98.03","value":"98.03","low":"97.95","high":"98.03","ts":"1723410000"},{"volume":"85993","open":"100.68","close":"100.69","value":"100.69","low":"100.66","high":"100.73","ts":"1723496400"},{"volume":"61224","open":"99.79","close":"99.81","value":"99.81","low":"99.76","high":"99.91","ts":"1723582800"},{"volume":"8551","open":"99.27","close":"99.28","value":"99.28","low":"99.27","high":"99.28","ts":"1723669200"},{"volume":"37443","open":"97.97","close":"97.85","value":"97.85","low":"97.85","high":"98.01","ts":"1723755600"},{"volume":"20011","open":"98.7","close":"98.78","value":"98.78","low":"98.7","high":"98.79","ts":"1724014800"},{"volume":"12379","open":"99.48","close":"99.47","value":"99.47","low":"99.43","high":"99.49","ts":"1724101200"},{"volume":"13237","open":"100.19","close":"100.19","value":"100.19","low":"100.13","high":"100.2","ts":"1724187600"},{"volume":"69133","open":"96.69","close":"96.64","value":"96.64","low":"96.59","high":"96.69","ts":"1724274000"},{"volume":"16696","open":"96.41","close":"96.47","value":"96.47","low":"96.37","high":"96.51","ts":"1724360400"},{"volume":"9791","open":"99.1","close":"99.09","value":"99.09","low":"99.05","high":"99.11","ts":"1724619600"},{"volume":"11737","open":"96.81","close":"96.88","value":"96.88","low":"96.74","high":"96.88","ts":"1724706000"},{"volume":"1808","open":"97.06","close":"97.02","value":"97.02","low":"96.97","high":"97.08","ts":"1724792400"},{"volume":"16894","open":"96","close":"96.02","value":"96.02","low":"95.9","high":"96.04","ts":"1724878800"},{"volume":"375561","open":"91.41","close":"91.48","value":"91.48","low":"91","high":"91.48","ts":"1724965200"},{"volume":"16662","open":"86.17","close":"86.1","value":"86.1","low":"86.08","high":"86.19","ts":"1725224400"},{"volume":"9057","open":"86.1","close":"86.23","value":"86.23","low":"86.1","high":"86.23","ts":"1725310800"},{"volume":"24437","open":"89.02","close":"89.03","value":"89.03","low":"89","high":"89.03","ts":"1725397200"},{"volume":"8436","open":"87.12","close":"87.2","value":"87.2","low":"87.11","high":"87.2","ts":"1725483600"},{"volume":"9703","open":"87.35","close":"87.3","value":"87.3","low":"87.29","high":"87.37","ts":"1725570000"},{"volume":"36194","open":"90.9","close":"90.9","value":"90.9","low":"90.85","high":"90.92","ts":"1725829200"},{"volume":"20934","open":"88.99","close":"88.89","value":"88.89","low":"88.89","high":"89.01","ts":"1725915600"},{"volume":"16033","open":"87.12","close":"87.2","value":"87.2","low":"87.06","high":"87.2","ts":"1726002000"},{"volume":"24622","open":"86.22","close":"86.2","value":"86.2","low":"86.16","high":"86.25","ts":"1726088400"},{"volume":"65311","open":"87.19","close":"87.14","value":"87.14","low":"87.14","high":"87.26","ts":"1726174800"},{"volume":"11397","open":"88.69","close":"88.62","value":"88.62","low":"88.62","high":"88.7","ts":"1726434000"},{"volume":"26186","open":"90.02","close":"90.1","value":"90.1","low":"90.02","high":"90.1","ts":"1726520400"},{"volume":"77117","open":"87.87","close":"87.93","value":"87.93","low":"87.85","high":"87.94","ts":"1726606800"},{"volume":"4586","open":"88.54","close":"88.53","value":"88.53","low":"88.5","high":"88.55","ts":"1726693200"},{"volume":"55294","open":"89.38","close":"89.35","value":"89.35","low":"89.35","high":"89.38","ts":"1726779600"},{"volume":"23583","open":"91.96","close":"91.96","value":"91.96","low":"91.89","high":"91.97","ts":"1727038800"},{"volume":"18870","open":"92.67","close":"92.65","value":"92.65","low":"92.65","high":"92.68","ts":"1727125200"},{"volume":"38683","open":"90.81","close":"90.83","value":"90.83","low":"90.7","high":"90.85","ts":"1727211600"},{"volume":"15189","open":"90.86","close":"90.76","value":"90.76","low":"90.73","high":"90.86","ts":"1727298000"},{"volume":"22655","open":"90.61","close":"90.57","value":"90.57","low":"90.56","high":"90.7","ts":"1727384400"},{"volume":"5897","open":"89.03","close":"89.03","value":"89.03","low":"88.99","high":"89.04","ts":"1727643600"},{"volume":"111686","open":"87.5","close":"87.52","value":"87.52","low":"87.43","high":"87.57","ts":"1727730000"},{"volume":"27900","open":"86.19","close":"86.16","value":"86.16","low":"86.16","high":"86.3","ts":"1727816400"},{"volume":"14325","open":"87.17","close":"87.23","value":"87.23","low":"87.11","high":"87.23","ts":"1727902800"},{"volume":"6376","open":"86.69","close":"86.63","value":"86.63","low":"86.63","high":"86.72","ts":"1727989200"},{"volume":"11608","open":"86.39","close":"86.43","value":"86.43","low":"86.36","high":"86.43","ts":"1728248400"},{"volume":"174010","open":"85.71","close":"85.85","value":"85.85","low":"85.7","high":"85.86","ts":"1728334800"},{"volume":"515929","open":"89.55","close":"89.79","value":"89.79","low":"89.41","high":"89.9","ts":"1728421200"},{"volume":"120401","open":"86.17","close":"86.16","value":"86.16","low":"86.1","high":"86.29","ts":"1728507600"},{"volume":"40061","open":"85.58","close":"85.61","value":"85.61","low":"85.57","high":"85.7","ts":"1728594000"},{"volume":"24243","open":"86.76","close":"86.7","value":"86.7","low":"86.67","high":"86.84","ts":"1728853200"},{"volume":"22294","open":"86.7","close":"86.67","value":"86.67","low":"86.67","high":"86.75","ts":"1728939600"},{"volume":"20532","open":"85.77","close":"85.82","value":"85.82","low":"85.77","high":"85.84","ts":"1729026000"},{"volume":"48196","open":"85.06","close":"85.09","value":"85.09","low":"84.88","high":"85.09","ts":"1729112400"},{"volume":"56814","open":"84.83","close":"84.84","value":"84.84","low":"84.82","high":"84.85","ts":"1729198800"},{"volume":"14669","open":"84.69","close":"84.71","value":"84.71","low":"84.69","high":"84.71","ts":"1729458000"},{"volume":"19905","open":"83.61","close":"83.58","value":"83.58","low":"83.54","high":"83.62","ts":"1729544400"},{"volume":"39718","open":"82.21","close":"82.22","value":"82.22","low":"82.21","high":"82.32","ts":"1729630800"},{"volume":"38441","open":"82.63","close":"82.64","value":"82.64","low":"82.63","high":"82.75","ts":"1729717200"},{"volume":"99874","open":"79.87","close":"79.89","value":"79.89","low":"79.81","high":"79.91","ts":"1729803600"},{"volume":"42502","open":"76.19","close":"76.2","value":"76.2","low":"76.16","high":"76.27","ts":"1730062800"},{"volume":"15850","open":"77.42","close":"77.45","value":"77.45","low":"77.41","high":"77.46","ts":"1730149200"},{"volume":"12994","open":"76.19","close":"76.19","value":"76.19","low":"76.19","high":"76.2","ts":"1730235600"},{"volume":"103318","open":"75.3","close":"75.25","value":"75.25","low":"75.07","high":"75.38","ts":"1730322000"},{"volume":"7114","open":"76.62","close":"76.62","value":"76.62","low":"76.58","high":"76.65","ts":"1730408400"},{"volume":"15595","open":"77.17","close":"77.12","value":"77.12","low":"77.12","high":"77.2","ts":"1730494800"},{"volume":"9412","open":"77.36","close":"77.38","value":"77.38","low":"77.36","high":"77.38","ts":"1730754000"},{"volume":"4964390","open":"78.17","close":"78.32","value":"78.32","low":"77.75","high":"78.53","ts":"1730840400"},{"volume":"36220072","open":"76.96","close":"79.1","value":"79.1","low":"76.53","high":"79.31","ts":"1730926800"},{"volume":"44654028","open":"79.5","close":"80.2","value":"80.2","low":"77.85","high":"80.43","ts":"1731013200"},{"volume":"20799976","open":"80.98","close":"81.58","value":"81.58","low":"80.5","high":"82","ts":"1731272400"},{"volume":"21662470","open":"81.5","close":"80.68","value":"80.68","low":"80.2","high":"81.78","ts":"1731358800"},{"volume":"2211995","open":"80.1","close":"79.41","value":"79.41","low":"79.33","high":"80.18","ts":"1731445200"},{"volume":"20672324","open":"79.5","close":"79.19","value":"79.19","low":"78.83","high":"80.16","ts":"1731531600"},{"volume":"16537426","open":"79.1","close":"80.59","value":"80.59","low":"78.88","high":"80.61","ts":"1731618000"},{"volume":"18906356","open":"79","close":"78.95","value":"78.95","low":"78.2","high":"79.84","ts":"1731877200"},{"volume":"12325542","open":"78.02","close":"77.06","value":"77.06","low":"76.57","high":"78.25","ts":"1731963600"},{"volume":"23271730","open":"77.1","close":"75.64","value":"75.64","low":"75.03","high":"77.88","ts":"1732050000"},{"volume":"33771160","open":"75.77","close":"76.3","value":"76.3","low":"74.03","high":"76.3","ts":"1732136400"},{"volume":"12042074","open":"74.6","close":"74.05","value":"74.05","low":"73.78","high":"74.94","ts":"1732222800"},{"volume":"10231557","open":"70.64","close":"70.11","value":"70.11","low":"69.83","high":"70.67","ts":"1732482000"},{"volume":"95529728","open":"70.31","close":"68.23","value":"68.23","low":"67.75","high":"72.48","ts":"1732568400"},{"volume":"68078496","open":"68.49","close":"70.02","value":"70.02","low":"65.67","high":"70.07","ts":"1732654800"},{"volume":"42364960","open":"70.21","close":"69.28","value":"69.28","low":"67.69","high":"70.69","ts":"1732741200"},{"volume":"25052906","open":"69.84","close":"69.5","value":"69.5","low":"68.88","high":"70.48","ts":"1732827600"},{"volume":"28741876","open":"69","close":"69.27","value":"69.27","low":"68.85","high":"70.17","ts":"1733086800"},{"volume":"24805960","open":"69.27","close":"67.28","value":"67.28","low":"67","high":"69.34","ts":"1733173200"},{"volume":"3282324","open":"65.31","close":"65.38","value":"65.38","low":"65.07","high":"66.1","ts":"1733259600"},{"volume":"55308068","open":"65.35","close":"66.95","value":"66.95","low":"64.3","high":"67.21","ts":"1733346000"},{"volume":"31484808","open":"67","close":"67.52","value":"67.52","low":"66.01","high":"68.17","ts":"1733432400"},{"volume":"18835352","open":"67.94","close":"68.1","value":"68.1","low":"67.54","high":"68.8","ts":"1733691600"},{"volume":"21687884","open":"68.19","close":"66.94","value":"66.94","low":"66.68","high":"68.22","ts":"1733778000"},{"volume":"17130676","open":"67.05","close":"67.81","value":"67.81","low":"66.74","high":"67.85","ts":"1733864400"},{"volume":"24618042","open":"68","close":"66.57","value":"66.57","low":"66.5","high":"68.66","ts":"1733950800"},{"volume":"5270239","open":"66.48","close":"66.38","value":"66.38","low":"66.22","high":"66.9","ts":"1734037200"},{"volume":"812277","open":"64.45","close":"64.25","value":"64.25","low":"64","high":"64.51","ts":"1734296400"},{"volume":"2853187","open":"63.92","close":"64.21","value":"64.21","low":"63.82","high":"64.34","ts":"1734382800"},{"volume":"19343078","open":"64.44","close":"65.23","value":"65.23","low":"63.62","high":"65.41","ts":"1734469200"},{"volume":"29301784","open":"65.45","close":"65.95","value":"65.95","low":"64.85","high":"66.27","ts":"1734555600"},{"volume":"25939468","open":"70.8","close":"72.88","value":"72.88","low":"70.74","high":"73.27","ts":"1734642000"},{"volume":"3591935","open":"73.6","close":"74.19","value":"74.19","low":"73.57","high":"74.3","ts":"1734901200"},{"volume":"33315174","open":"74.25","close":"73.89","value":"73.89","low":"72.6","high":"74.75","ts":"1734987600"},{"volume":"53776396","open":"73.73","close":"76.53","value":"76.53","low":"73.03","high":"76.85","ts":"1735074000"},{"volume":"7833653","open":"77.04","close":"75.74","value":"75.74","low":"75.65","high":"77.24","ts":"1735160400"},{"volume":"22885300","open":"75.97","close":"76.49","value":"76.49","low":"75.52","high":"76.99","ts":"1735246800"},{"volume":"25257512","open":"76.7","close":"78.09","value":"78.09","low":"76.59","high":"78.48","ts":"1735333200"},{"volume":"13872564","open":"79.64","close":"80.03","value":"80.03","low":"79.07","high":"80.41","ts":"1735506000"},{"volume":"20172890","open":"80.51","close":"77.78","value":"77.78","low":"77.5","high":"80.63","ts":"1735851600"},{"volume":"10880044","open":"77.35","close":"77.97","value":"77.97","low":"76.48","high":"78","ts":"1736110800"},{"volume":"1825039","open":"78.93","close":"78.64","value":"78.64","low":"78.64","high":"79","ts":"1736283600"},{"volume":"20988156","open":"78.64","close":"76.04","value":"76.04","low":"76","high":"79.15","ts":"1736370000"},{"volume":"37480656","open":"76.39","close":"79.28","value":"79.28","low":"75.54","high":"79.5","ts":"1736456400"},{"volume":"32791176","open":"79.86","close":"79.36","value":"79.36","low":"78.96","high":"80.96","ts":"1736715600"},{"volume":"36166228","open":"79.5","close":"81.27","value":"81.27","low":"78.51","high":"82.45","ts":"1736802000"},{"volume":"23585258","open":"80.36","close":"82.5","value":"82.5","low":"80.11","high":"83.25","ts":"1736888400"},{"volume":"55379700","open":"82.8","close":"84.56","value":"84.56","low":"81.5","high":"85.21","ts":"1736974800"},{"volume":"53652592","open":"84.5","close":"87","value":"87","low":"84.3","high":"87.26","ts":"1737061200"},{"volume":"7915732","open":"86.85","close":"86.17","value":"86.17","low":"85.36","high":"87.39","ts":"1737320400"},{"volume":"24127482","open":"86.16","close":"87.69","value":"87.69","low":"85.45","high":"87.69","ts":"1737406800"},{"volume":"26622808","open":"87.12","close":"86.01","value":"86.01","low":"85.65","high":"88.25","ts":"1737493200"},{"volume":"22917140","open":"86","close":"87.8","value":"87.8","low":"85.59","high":"87.94","ts":"1737579600"},{"volume":"28423156","open":"88.25","close":"87.54","value":"87.54","low":"86.49","high":"88.66","ts":"1737666000"},{"volume":"30108","open":"83.79","close":"83.72","value":"83.72","low":"83.72","high":"83.8","ts":"1737925200"},{"volume":"24943","open":"84.66","close":"84.66","value":"84.66","low":"84.66","high":"84.72","ts":"1738011600"},{"volume":"6870","open":"83.94","close":"83.95","value":"83.95","low":"83.94","high":"83.95","ts":"1738098000"},{"volume":"27672","open":"83.75","close":"83.85","value":"83.85","low":"83.72","high":"83.9","ts":"1738184400"},{"volume":"75725488","open":"83.8","close":"83.89","value":"83.89","low":"83.33","high":"86.49","ts":"1738270800"},{"volume":"2613355","open":"82","close":"81.96","value":"81.96","low":"81.92","high":"82.38","ts":"1738530000"},{"volume":"31457306","open":"82.09","close":"80.35","value":"80.35","low":"79.96","high":"82.33","ts":"1738616400"},{"volume":"36894840","open":"80.35","close":"82.09","value":"82.09","low":"79.05","high":"82.88","ts":"1738702800"},{"volume":"619372","open":"82.2","close":"82.4","value":"82.4","low":"82.16","high":"82.57","ts":"1738789200"},{"volume":"31211054","open":"82.3","close":"81.19","value":"81.19","low":"80.74","high":"82.97","ts":"1738875600"},{"volume":"11505260","open":"81.6","close":"80","value":"80","low":"79.7","high":"81.84","ts":"1739134800"},{"volume":"27636668","open":"80.24","close":"82.11","value":"82.11","low":"80.07","high":"82.11","ts":"1739221200"},{"volume":"139119056","open":"82.11","close":"88.14","value":"88.14","low":"81.06","high":"88.21","ts":"1739307600"},{"volume":"141074864","open":"88.59","close":"89.54","value":"89.54","low":"85.06","high":"89.87","ts":"1739394000"},{"volume":"275071200","open":"85.02","close":"87.79","value":"87.79","low":"80.5","high":"94.23","ts":"1739480400"},{"volume":"342190304","open":"90.44","close":"98.76","value":"98.76","low":"90.04","high":"98.77","ts":"1739739600"},{"volume":"299134016","open":"94.73","close":"91.73","value":"91.73","low":"90.59","high":"97.88","ts":"1739826000"},{"volume":"34616500","open":"93.91","close":"94.5","value":"94.5","low":"93.51","high":"94.97","ts":"1739912400"},{"volume":"109814912","open":"93.76","close":"92.92","value":"92.92","low":"92.42","high":"95.05","ts":"1739998800"},{"volume":"94984480","open":"92.61","close":"92.36","value":"92.36","low":"90.74","high":"93.58","ts":"1740085200"},{"volume":"142564464","open":"93.08","close":"96.22","value":"96.22","low":"92.58","high":"96.23","ts":"1740344400"},{"volume":"198593712","open":"96.45","close":"93.68","value":"93.68","low":"93.4","high":"97.44","ts":"1740430800"},{"volume":"8355736","open":"90.55","close":"90.48","value":"90.48","low":"90.11","high":"90.84","ts":"1740517200"},{"volume":"104191824","open":"90.47","close":"89.3","value":"89.3","low":"89.05","high":"91.82","ts":"1740603600"},{"volume":"140903840","open":"88.99","close":"91.7","value":"91.7","low":"88.44","high":"92.62","ts":"1740690000"},{"volume":"2091351","open":"92","close":"91.73","value":"91.73","low":"91.02","high":"92.19","ts":"1740776400"},{"volume":"1803992","open":"90.83","close":"90.49","value":"90.49","low":"90.41","high":"90.92","ts":"1740862800"},{"volume":"38594008","open":"89.15","close":"90.77","value":"90.77","low":"88.53","high":"91.75","ts":"1740949200"},{"volume":"63662380","open":"92.48","close":"93.18","value":"93.18","low":"91.86","high":"94.5","ts":"1741035600"},{"volume":"3881460","open":"90.91","close":"90.52","value":"90.52","low":"90.38","high":"90.91","ts":"1741122000"},{"volume":"59628264","open":"90.53","close":"91.15","value":"91.15","low":"89.4","high":"91.7","ts":"1741208400"},{"volume":"159207488","open":"91.18","close":"91.07","value":"91.07","low":"88.5","high":"93.81","ts":"1741294800"},{"volume":"47162120","open":"91.19","close":"90.99","value":"90.99","low":"90.15","high":"92","ts":"1741554000"},{"volume":"31055392","open":"91.16","close":"90.7","value":"90.7","low":"89.5","high":"91.86","ts":"1741640400"},{"volume":"37364208","open":"90.6","close":"90.31","value":"90.31","low":"89.75","high":"91.18","ts":"1741726800"},{"volume":"114486720","open":"90.01","close":"89.86","value":"89.86","low":"87.6","high":"91.67","ts":"1741813200"},{"volume":"53064064","open":"89.5","close":"90.99","value":"90.99","low":"89.18","high":"91.5","ts":"1741899600"},{"volume":"1512265","open":"91.13","close":"91.02","value":"91.02","low":"90.95","high":"91.22","ts":"1741986000"},{"volume":"8047605","open":"91.03","close":"92.29","value":"92.29","low":"91","high":"92.36","ts":"1742072400"},{"volume":"84839920","open":"92.5","close":"92.6","value":"92.6","low":"91.2","high":"93.75","ts":"1742158800"},{"volume":"119458560","open":"93","close":"90.13","value":"90.13","low":"90.05","high":"93.18","ts":"1742245200"},{"volume":"58220264","open":"90.38","close":"90.65","value":"90.65","low":"89.3","high":"91.25","ts":"1742331600"},{"volume":"38329952","open":"90.66","close":"90.72","value":"90.72","low":"90.3","high":"91.35","ts":"1742418000"},{"volume":"39961708","open":"90.62","close":"90.04","value":"90.04","low":"89.58","high":"91.33","ts":"1742504400"},{"volume":"30074596","open":"89.82","close":"89.05","value":"89.05","low":"88.5","high":"89.87","ts":"1742763600"},{"volume":"71624784","open":"88.82","close":"90.99","value":"90.99","low":"87.74","high":"91.45","ts":"1742850000"},{"volume":"51942816","open":"91.22","close":"89.11","value":"89.11","low":"88.87","high":"91.46","ts":"1742936400"},{"volume":"60801160","open":"89.02","close":"87.07","value":"87.07","low":"87","high":"89.9","ts":"1743022800"},{"volume":"41957368","open":"82.38","close":"82.35","value":"82.35","low":"82.27","high":"84.4","ts":"1743109200"},{"volume":"5380604","open":"82.56","close":"81.59","value":"81.59","low":"81.59","high":"82.6","ts":"1743195600"},{"volume":"434519","open":"81.59","close":"81.59","value":"81.59","low":"81.59","high":"81.59","ts":"1743282000"},{"volume":"70743392","open":"80","close":"81.96","value":"81.96","low":"79.38","high":"83.54","ts":"1743368400"},{"volume":"67192648","open":"82.04","close":"78.78","value":"78.78","low":"78.55","high":"83.46","ts":"1743454800"},{"volume":"59011476","open":"78.78","close":"79.88","value":"79.88","low":"78.31","high":"80.62","ts":"1743541200"},{"volume":"76036000","open":"80.02","close":"77.86","value":"77.86","low":"75.7","high":"80.89","ts":"1743627600"},{"volume":"112565648","open":"78.5","close":"72.25","value":"72.25","low":"72.08","high":"78.66","ts":"1743714000"},{"volume":"8499673","open":"72.02","close":"72.32","value":"72.32","low":"72.02","high":"72.9","ts":"1743800400"},{"volume":"9847078","open":"72.6","close":"73.73","value":"73.73","low":"72.19","high":"73.85","ts":"1743886800"},{"volume":"155853472","open":"72.07","close":"70.89","value":"70.89","low":"67.76","high":"72.7","ts":"1743973200"},{"volume":"103817864","open":"71.66","close":"67.76","value":"67.76","low":"67.51","high":"72.64","ts":"1744059600"},{"volume":"167028512","open":"67.34","close":"73.28","value":"73.28","low":"66.1","high":"73.49","ts":"1744146000"},{"volume":"115277152","open":"73.67","close":"73.16","value":"73.16","low":"70.7","high":"74.41","ts":"1744232400"},{"volume":"86278744","open":"73.25","close":"76.76","value":"76.76","low":"72.96","high":"76.84","ts":"1744318800"},{"volume":"13869580","open":"77","close":"78.17","value":"78.17","low":"76.91","high":"78.28","ts":"1744405200"},{"volume":"7366879","open":"78.1","close":"78.19","value":"78.19","low":"77.7","high":"78.24","ts":"1744491600"},{"volume":"62802112","open":"78.2","close":"75.5","value":"75.5","low":"75.09","high":"78.29","ts":"1744578000"},{"volume":"8747615","open":"76.7","close":"77.1","value":"77.1","low":"76.41","high":"77.47","ts":"1744664400"},{"volume":"95919744","open":"76.85","close":"79.73","value":"79.73","low":"76.34","high":"80.18","ts":"1744750800"},{"volume":"99044192","open":"79.74","close":"83.28","value":"83.28","low":"79.73","high":"83.37","ts":"1744837200"},{"volume":"112129264","open":"82","close":"83.3","value":"83.3","low":"80.61","high":"84.18","ts":"1744923600"},{"volume":"4940927","open":"85.37","close":"85.39","value":"85.39","low":"85.09","high":"85.65","ts":"1745182800"},{"volume":"109837072","open":"85.52","close":"86.32","value":"86.32","low":"84.41","high":"88.1","ts":"1745269200"},{"volume":"88164752","open":"86.35","close":"85.4","value":"85.4","low":"83.4","high":"86.59","ts":"1745355600"},{"volume":"57477144","open":"85.4","close":"85.52","value":"85.52","low":"84.93","high":"86.97","ts":"1745442000"},{"volume":"78570816","open":"86.4","close":"87.24","value":"87.24","low":"85.92","high":"87.78","ts":"1745528400"},{"volume":"25951684","open":"87.62","close":"87.84","value":"87.84","low":"87.45","high":"89.15","ts":"1745614800"},{"volume":"5134555","open":"88","close":"87.93","value":"87.93","low":"87.65","high":"88.26","ts":"1745701200"},{"volume":"631172032","open":"87.93","close":"98.55","value":"98.55","low":"85.9","high":"109.04","ts":"1745787600"},{"volume":"252702304","open":"98.75","close":"97.3","value":"97.3","low":"95.08","high":"100.62","ts":"1745874000"},{"volume":"131778264","open":"97.4","close":"98.1","value":"98.1","low":"94.71","high":"98.41","ts":"1745960400"},{"volume":"55606032","open":"98.44","close":"96.6","value":"96.6","low":"96.07","high":"98.45","ts":"1746133200"},{"volume":"6527566","open":"96.4","close":"96.59","value":"96.59","low":"96.29","high":"97.19","ts":"1746219600"},{"volume":"7838190","open":"96.59","close":"97.13","value":"97.13","low":"96.56","high":"97.39","ts":"1746306000"},{"volume":"63328340","open":"97.5","close":"96.19","value":"96.19","low":"95.56","high":"97.7","ts":"1746392400"},{"volume":"61119496","open":"96.35","close":"97.42","value":"97.42","low":"95.92","high":"98.28","ts":"1746478800"},{"volume":"48282968","open":"97.6","close":"97.64","value":"97.64","low":"96.8","high":"98.35","ts":"1746565200"},{"volume":"29363630","open":"97.8","close":"97.75","value":"97.75","low":"97.35","high":"98.82","ts":"1746651600"},{"volume":"4666238","open":"98.11","close":"98.08","value":"98.08","low":"97.8","high":"98.33","ts":"1746824400"},{"volume":"20830732","open":"98.8","close":"99.07","value":"99.07","low":"98.5","high":"99.86","ts":"1746910800"},{"volume":"56983636","open":"99.6","close":"99.72","value":"99.72","low":"98.74","high":"100.33","ts":"1746997200"},{"volume":"32895260","open":"99.81","close":"99.17","value":"99.17","low":"98.91","high":"100.09","ts":"1747083600"},{"volume":"32058440","open":"98.66","close":"97","value":"97","low":"96.5","high":"99.66","ts":"1747170000"},{"volume":"46345656","open":"97","close":"97.25","value":"97.25","low":"96.05","high":"98","ts":"1747256400"},{"volume":"79806288","open":"97.26","close":"97.19","value":"97.19","low":"94.35","high":"98.12","ts":"1747342800"},{"volume":"8345597","open":"97.3","close":"98.32","value":"98.32","low":"97.14","high":"98.48","ts":"1747429200"},{"volume":"8765308","open":"98.71","close":"98.89","value":"98.89","low":"98.4","high":"99.05","ts":"1747515600"},{"volume":"37716664","open":"98.96","close":"96.97","value":"96.97","low":"96.55","high":"98.96","ts":"1747602000"},{"volume":"23438352","open":"97.21","close":"96.3","value":"96.3","low":"96.1","high":"97.32","ts":"1747688400"},{"volume":"19793312","open":"96.33","close":"95.75","value":"95.75","low":"95.31","high":"97.03","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.1416","ts":"1180209600"},{"value":"0.1419","ts":"1180987200"},{"value":"0.1401","ts":"1183579200"},{"value":"0.1352","ts":"1186257600"},{"value":"0.1185","ts":"1188763200"},{"value":"0.114","ts":"1191268800"},{"value":"0.1152","ts":"1194811200"},{"value":"0.1119","ts":"1196539200"},{"value":"0.1218","ts":"1199826000"},{"value":"0.0935","ts":"1202331600"},{"value":"0.0864","ts":"1205182800"},{"value":"0.0872","ts":"1207771200"},{"value":"0.0943","ts":"1210104000"},{"value":"0.0958","ts":"1212350400"},{"value":"0.083","ts":"1215288000"},{"value":"0.0808","ts":"1218052800"},{"value":"0.0683","ts":"1220212800"},{"value":"0.0457","ts":"1222977600"},{"value":"0.0402","ts":"1226174400"},{"value":"0.0304","ts":"1228248000"},{"value":"0.0331","ts":"1231794000"},{"value":"0.0234","ts":"1233867600"},{"value":"0.0212","ts":"1236114000"},{"value":"0.0305","ts":"1239134400"},{"value":"0.0328","ts":"1241380800"},{"value":"0.0424","ts":"1244318400"},{"value":"0.0355","ts":"1246478400"},{"value":"0.0428","ts":"1249329600"},{"value":"0.0451","ts":"1252180800"},{"value":"0.0653","ts":"1254945600"},{"value":"0.0593","ts":"1257105600"},{"value":"0.0663","ts":"1259870400"},{"value":"0.0742","ts":"1263416400"},{"value":"0.0704","ts":"1265576400"},{"value":"0.0777","ts":"1267736400"},{"value":"0.0836","ts":"1270674000"},{"value":"0.0746","ts":"1272920400"},{"value":"0.0709","ts":"1275858000"},{"value":"0.0749","ts":"1278187200"},{"value":"0.0837","ts":"1280952000"},{"value":"0.0836","ts":"1283803200"},{"value":"0.0892","ts":"1285876800"},{"value":"0.1034","ts":"1288728000"},{"value":"0.1041","ts":"1291669200"},{"value":"0.1041","ts":"1294606800"},{"value":"0.102","ts":"1296680400"},{"value":"0.0975","ts":"1299618000"},{"value":"0.10034","ts":"1301778000"},{"value":"0.08596","ts":"1304802000"},{"value":"0.08674","ts":"1306958400"},{"value":"0.08294","ts":"1309896000"},{"value":"0.07708","ts":"1312747200"},{"value":"0.0756","ts":"1314820800"},{"value":"0.06125","ts":"1317672000"},{"value":"0.07384","ts":"1320609600"},{"value":"0.06876","ts":"1322683200"},{"value":"0.06137","ts":"1325620800"},{"value":"0.07252","ts":"1328472000"},{"value":"0.07286","ts":"1330545600"},{"value":"0.0675","ts":"1333483200"},{"value":"0.05788","ts":"1336334400"},{"value":"0.0552","ts":"1339012800"},{"value":"0.06087","ts":"1341259200"},{"value":"0.05703","ts":"1344110400"},{"value":"0.05456","ts":"1346875200"},{"value":"0.0538","ts":"1349035200"},{"value":"0.0542","ts":"1351800000"},{"value":"0.05251","ts":"1354737600"},{"value":"0.05492","ts":"1357588800"},{"value":"0.05615","ts":"1359662400"},{"value":"0.05588","ts":"1362513600"},{"value":"0.04949","ts":"1364760000"},{"value":"0.0489","ts":"1367524800"},{"value":"0.04705","ts":"1370376000"},{"value":"0.04727","ts":"1373227200"},{"value":"0.04697","ts":"1375300800"},{"value":"0.04466","ts":"1378152000"},{"value":"0.0422","ts":"1381003200"},{"value":"0.04539","ts":"1383854400"},{"value":"0.0457","ts":"1386014400"},{"value":"0.04827","ts":"1389211200"},{"value":"0.0452","ts":"1391371200"},{"value":"0.035","ts":"1394136000"},{"value":"0.03895","ts":"1396382400"},{"value":"0.0387","ts":"1399233600"},{"value":"0.04731","ts":"1402171200"},{"value":"0.04099","ts":"1404417600"},{"value":"0.03901","ts":"1407268800"},{"value":"0.04061","ts":"1410120000"},{"value":"0.03806","ts":"1412193600"},{"value":"0.04009","ts":"1414962000"},{"value":"0.04699","ts":"1417464000"},{"value":"0.06741","ts":"1420574400"},{"value":"0.06826","ts":"1423170000"},{"value":"0.068","ts":"1425416400"},{"value":"0.06014","ts":"1428354000"},{"value":"0.06855","ts":"1430686800"},{"value":"0.0819","ts":"1433624400"},{"value":"0.07746","ts":"1435784400"},{"value":"0.071","ts":"1438635600"},{"value":"0.0683","ts":"1441486800"},{"value":"0.074","ts":"1444251600"},{"value":"0.0725","ts":"1446411600"},{"value":"0.0723","ts":"1449176400"},{"value":"0.07225","ts":"1452459600"},{"value":"0.07199","ts":"1454533200"},{"value":"0.0771","ts":"1457298000"},{"value":"0.07465","ts":"1460062800"},{"value":"0.0702","ts":"1462395600"},{"value":"0.072","ts":"1465333200"},{"value":"0.06739","ts":"1467579600"},{"value":"0.06762","ts":"1470344400"},{"value":"0.07545","ts":"1473195600"},{"value":"0.07183","ts":"1475355600"},{"value":"0.06716","ts":"1478120400"},{"value":"0.06824","ts":"1481058000"},{"value":"0.07436","ts":"1483304400"},{"value":"0.06905","ts":"1486069200"},{"value":"0.06418","ts":"1488920400"},{"value":"0.06655","ts":"1491080400"},{"value":"0.06571","ts":"1493931600"},{"value":"0.06495","ts":"1496264400"},{"value":"0.06417","ts":"1499202000"},{"value":"0.06203","ts":"1502053200"},{"value":"0.06143","ts":"1504818000"},{"value":"0.06164","ts":"1506978000"},{"value":"0.06029","ts":"1509915600"},{"value":"0.0507","ts":"1512680400"},{"value":"0.04988","ts":"1515013200"},{"value":"0.0476","ts":"1517950800"},{"value":"0.0523","ts":"1520197200"},{"value":"0.05547","ts":"1522962000"},{"value":"0.05263","ts":"1525726800"},{"value":"0.04748","ts":"1527800400"},{"value":"0.04838","ts":"1530565200"},{"value":"0.0469","ts":"1533416400"},{"value":"0.03949","ts":"1536181200"},{"value":"0.04037","ts":"1538341200"},{"value":"0.03613","ts":"1541106000"},{"value":"0.03668","ts":"1544043600"},{"value":"0.03414","ts":"1546376400"},{"value":"0.038195","ts":"1549314000"},{"value":"0.035975","ts":"1551387600"},{"value":"0.036515","ts":"1554325200"},{"value":"0.035655","ts":"1557176400"},{"value":"0.03932","ts":"1560114000"},{"value":"0.040285","ts":"1561928400"},{"value":"0.0407","ts":"1565211600"},{"value":"0.042075","ts":"1567717200"},{"value":"0.041465","ts":"1570395600"},{"value":"0.04415","ts":"1572987600"},{"value":"0.044575","ts":"1575493200"},{"value":"0.047005","ts":"1578517200"},{"value":"0.047995","ts":"1581022800"},{"value":"0.036565","ts":"1583874000"},{"value":"0.0364","ts":"1586379600"},{"value":"0.035185","ts":"1589230800"},{"value":"0.03664","ts":"1590958800"},{"value":"0.03567","ts":"1593723600"},{"value":"0.040125","ts":"1596402000"},{"value":"0.035555","ts":"1598994000"},{"value":"0.03425","ts":"1601499600"},{"value":"0.03417","ts":"1605042000"},{"value":"0.037695","ts":"1606770000"},{"value":"0.039735","ts":"1610485200"},{"value":"0.036945","ts":"1612213200"},{"value":"0.037445","ts":"1614718800"},{"value":"0.042855","ts":"1617310800"},{"value":"0.054695","ts":"1620075600"},{"value":"0.04992","ts":"1622581200"},{"value":"0.04893","ts":"1625086800"},{"value":"0.048995","ts":"1627938000"},{"value":"0.05409","ts":"1630875600"},{"value":"0.05168","ts":"1633294800"},{"value":"0.05354","ts":"1635714000"},{"value":"0.04861","ts":"1638478800"},{"value":"0.04944","ts":"1641157200"},{"value":"0.0427","ts":"1643662800"},{"value":"0.019","ts":"1648069200"},{"value":"0.0225","ts":"1648760400"},{"value":"0.01959","ts":"1651611600"},{"value":"0.01755","ts":"1654203600"},{"value":"0.01855","ts":"1656882000"},{"value":"0.018155","ts":"1659301200"},{"value":"0.02009","ts":"1662066000"},{"value":"0.0153","ts":"1664830800"},{"value":"0.016845","ts":"1667260800"},{"value":"0.01698","ts":"1670198400"},{"value":"0.016445","ts":"1672704000"},{"value":"0.01713","ts":"1675641600"},{"value":"0.01677","ts":"1678060800"},{"value":"0.02037","ts":"1680555600"},{"volume":"0.021875","open":"0.02188","close":"0.02188","value":"0.02188","low":"0.021875","high":"0.02191","ts":"1682974800"},{"volume":"0.021845","open":"0.021895","close":"0.021905","value":"0.021905","low":"0.021845","high":"0.021905","ts":"1685912400"},{"volume":"163420000","open":"0.022085","close":"0.02209","value":"0.02209","low":"0.02208","high":"0.02209","ts":"1688331600"},{"volume":"692329984","open":"0.02652","close":"0.026525","value":"0.026525","low":"0.02647","high":"0.026525","ts":"1691096400"},{"volume":"78920000","open":"0.02879","close":"0.02879","value":"0.02879","low":"0.028775","high":"0.02879","ts":"1693515600"},{"volume":"14700000","open":"0.025195","close":"0.02519","value":"0.02519","low":"0.02519","high":"0.0252","ts":"1696280400"},{"volume":"82500000","open":"0.02536","close":"0.025365","value":"0.025365","low":"0.025355","high":"0.02537","ts":"1699218000"},{"volume":"589299968","open":"0.02256","close":"0.022545","value":"0.022545","low":"0.022525","high":"0.02258","ts":"1701637200"},{"volume":"24330000","open":"0.02301","close":"0.023025","value":"0.023025","low":"0.023005","high":"0.023025","ts":"1704229200"},{"volume":"116220000","open":"0.024455","close":"0.024455","value":"0.024455","low":"0.02444","high":"0.02447","ts":"1707080400"},{"volume":"38470000","open":"0.023645","close":"0.023655","value":"0.023655","low":"0.023645","high":"0.023665","ts":"1709240400"},{"volume":"126260000","open":"0.023635","close":"0.02363","value":"0.02363","low":"0.023625","high":"0.02365","ts":"1712005200"},{"volume":"86670000","open":"0.023005","close":"0.023","value":"0.023","low":"0.023","high":"0.023015","ts":"1714942800"},{"volume":"153400000","open":"0.019885","close":"0.019885","value":"0.019885","low":"0.01987","high":"0.019895","ts":"1717362000"},{"volume":"427950016","open":"0.02131","close":"0.02131","value":"0.02131","low":"0.0213","high":"0.021365","ts":"1719781200"},{"volume":"31856","open":"98.2","close":"98.13","value":"98.13","low":"98.13","high":"98.21","ts":"1722459600"},{"volume":"16662","open":"86.17","close":"86.1","value":"86.1","low":"86.08","high":"86.19","ts":"1725224400"},{"volume":"111686","open":"87.5","close":"87.52","value":"87.52","low":"87.43","high":"87.57","ts":"1727730000"},{"volume":"7114","open":"76.62","close":"76.62","value":"76.62","low":"76.58","high":"76.65","ts":"1730408400"},{"volume":"28741876","open":"69","close":"69.27","value":"69.27","low":"68.85","high":"70.17","ts":"1733086800"},{"volume":"20172890","open":"80.51","close":"77.78","value":"77.78","low":"77.5","high":"80.63","ts":"1735851600"},{"volume":"2613355","open":"82","close":"81.96","value":"81.96","low":"81.92","high":"82.38","ts":"1738530000"},{"volume":"2091351","open":"92","close":"91.73","value":"91.73","low":"91.02","high":"92.19","ts":"1740776400"},{"volume":"67192648","open":"82.04","close":"78.78","value":"78.78","low":"78.55","high":"83.46","ts":"1743454800"},{"volume":"55606032","open":"98.44","close":"96.6","value":"96.6","low":"96.07","high":"98.45","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Банк ВТБ","ticker":"VTBR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 998 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4122,4058,3942.5,3992.5,3989.5,4012,3950.5,4005,4044.5,4042,4113.5,4105,4063,4090,4058.5,4065.5,4060.5,4068,4036.5,4006.5,4027,3998],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3998],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3998],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3998],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3998],"dayValue":[4041.5,4033.5,4034.5,4037,4042,4042.5,4033,4025.5,4004,4030.5,4008,4010.5,4003,4008,4023.5,4030,4018,3998.5,3999,3991.5,3997,3998],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3998]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−124 ₽","relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−315,50 ₽","relativeDelta":"−7,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−150,50 ₽","relativeDelta":"−3,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,50 ₽","relativeDelta":"−3,63%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,71 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145.5,142.98,138.61,139.3,139.44,139.52,134,137.87,140.51,140.4,143.05,143.25,141.87,142.05,140.96,140.23,138.92,138.29,136.91,136.34,137.29,136.71],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.71],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,128.89,130.49,124.87,132.99,164.46,136.71],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.71],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.71],"dayValue":[136.61,136.73,136.92,137,136.98,137.49,137.37,137.29,135.95,138.46,138.54,137.21,137.03,137.47,137.9,137.34,137.06,136.42,136.19,136.64,136.77,136.71],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.71]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,79 ₽","relativeDelta":"−6,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,82 ₽","relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,83 ₽","relativeDelta":"−2,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,65 ₽","relativeDelta":"−50,35%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 011 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3168.6,3125.8,3096.8,3093.4,3102,3081,3019.8,3073.4,3086,3083.2,3144.8,3144.2,3124,3126.4,3097.2,3099,3065.6,3073.8,3063.2,3058.4,3044,3011],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3011],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3087.5,2815.5,2710,2534,2498.5,2482,2305.4,3041.8,3324.8,3398.8,3212,3011],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3011],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3011],"dayValue":[3058,3059,3062.6,3059.2,3062.4,3070,3067.8,3070,3056.2,3057.8,3051.6,3038.4,3031,3033,3036.2,3044,3034.4,3017,3008.4,3015.8,3015.6,3011],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3011]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−157,60 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−214 ₽","relativeDelta":"−6,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"11,50 ₽","relativeDelta":"0,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 811 ₽","relativeDelta":"150,92%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,84 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.35,89.12,87.52,88.6,88.75,88.66,86.73,88.35,89.09,89.16,90.63,90.73,90.08,90.49,91.24,91.28,89.89,89.1,89.2,88.25,88.46,87.84],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.84],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.45,109.65,103.43,111.29,111.65,87.84],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.84],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.84],"dayValue":[89.18,89.13,89.1,89.2,89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.84],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.84]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−1,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,86 ₽","relativeDelta":"−7,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,85 ₽","relativeDelta":"−63,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,16 ₽","relativeDelta":"−22,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,8 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[311.04,307.3,301.38,302.51,304.72,304.79,299.37,305.41,307.29,307.14,311.01,311,309.04,310.65,309.32,309.31,307.83,307,305.93,304.5,305.91,303.8],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.8],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,318.22,283.92,246.35,279.85,319.47,303.8],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.8],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.8],"dayValue":[305.79,305.63,305.82,305.97,306.35,306.99,307.02,306.69,305.13,304.56,305.62,305.04,305.14,305.36,306.57,306.29,306,305.1,304.8,304.14,304.08,303.8],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.8]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,36 ₽","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,24 ₽","relativeDelta":"−2,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−1,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,84 ₽","relativeDelta":"−5,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,15 ₽","relativeDelta":"511,89%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:55","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"95,75 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:55, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8099","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,26 ₽","relativeDelta":"−3,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,36 ₽","relativeDelta":"12,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"95,73 ₽","relativeDelta":"425 644,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"95,61 ₽","relativeDelta":"67 520,05%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8343","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5u2yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5u2y3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки VTBR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5u2yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"5u2y4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20VTBR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5u2yw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}