Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Яндекс (YDEX)

    YDEXЯндексБиржа MOEX, время открытия 21:05, дата 21.05.2025
    MOEX
    21:05
    21.05.2025
    Цена акций
    3 997 ₽
    Цена акций опустилась на −316,50 ₽
    −316,50 ₽
    Цена акций опустилась на −7,34%
    −7,34%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"70k40":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26lr%3D213%26ncrnd%3D24460&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26lr%3D213%26ncrnd%3D24460","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки YDEX","reqid":"1747851749835319-15721052561345300010-balancer-l7leveler-kubr-yp-sas-171-BAL","lr":"213","counters":{"type":"b","data":{"$header":"70k4z000","logo":"70k4z001","advanced-search":"70k4z002","login":"70k4z004","usermenu":"70k4z005","market-cart":"70k4z007","more-button":"70k4z008","cbir":"70k4z009","clear":"70k4z00a","submit":"70k4z00b","$navigation":"70k4z00c","item":"70k4z00v","tab-search":"70k4z00e","tab-search_neuro":"70k4z00g","tab-finance":"70k4z00i","tab-images":"70k4z00k","tab-video":"70k4z00m","tab-maps":"70k4z00o","tab-shopping":"70k4z00q","tab-realty":"70k4z00s","tab-translate":"70k4z00u","tab-all":"70k4z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70k4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"70k41":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70k4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"70k42":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1","open":"4038","close":"4038","value":"4038","low":"4038","high":"4038","ts":"1747764000"},{"volume":"3","open":"4039","close":"4039.5","value":"4039.5","low":"4039","high":"4039.5","ts":"1747764300"},{"volume":"35","open":"4040","close":"4040","value":"4040","low":"4040","high":"4040.5","ts":"1747764600"},{"volume":"659","open":"4033","close":"4030.5","value":"4030.5","low":"4029.5","high":"4033","ts":"1747764900"},{"volume":"109","open":"4032","close":"4032","value":"4032","low":"4031.5","high":"4032.5","ts":"1747765200"},{"volume":"6","open":"4031.5","close":"4031.5","value":"4031.5","low":"4031","high":"4031.5","ts":"1747765500"},{"volume":"5","open":"4034","close":"4035","value":"4035","low":"4034","high":"4035","ts":"1747765800"},{"volume":"125","open":"4035","close":"4035","value":"4035","low":"4035","high":"4035","ts":"1747766100"},{"volume":"235","open":"4032","close":"4033.5","value":"4033.5","low":"4031.5","high":"4033.5","ts":"1747766400"},{"volume":"51","open":"4033","close":"4034.5","value":"4034.5","low":"4033","high":"4034.5","ts":"1747766700"},{"volume":"3","open":"4034.5","close":"4034.5","value":"4034.5","low":"4034.5","high":"4034.5","ts":"1747767000"},{"volume":"6","open":"4035","close":"4035","value":"4035","low":"4035","high":"4035","ts":"1747767300"},{"volume":"242","open":"4035.5","close":"4036.5","value":"4036.5","low":"4035.5","high":"4036.5","ts":"1747767600"},{"volume":"3","open":"4036.5","close":"4035","value":"4035","low":"4035","high":"4036.5","ts":"1747767900"},{"volume":"12","open":"4037","close":"4037","value":"4037","low":"4037","high":"4037","ts":"1747768200"},{"volume":"73","open":"4037","close":"4037","value":"4037","low":"4037","high":"4037","ts":"1747768500"},{"volume":"19","open":"4036","close":"4035.5","value":"4035.5","low":"4035.5","high":"4036","ts":"1747768800"},{"volume":"6","open":"4034.5","close":"4034.5","value":"4034.5","low":"4034.5","high":"4034.5","ts":"1747769100"},{"volume":"2","open":"4037.5","close":"4037.5","value":"4037.5","low":"4037.5","high":"4037.5","ts":"1747769400"},{"volume":"1","open":"4038","close":"4038","value":"4038","low":"4038","high":"4038","ts":"1747769700"},{"volume":"7","open":"4033.5","close":"4033.5","value":"4033.5","low":"4033.5","high":"4033.5","ts":"1747770000"},{"volume":"50","open":"4032.5","close":"4033","value":"4033","low":"4032.5","high":"4033","ts":"1747770300"},{"volume":"102","open":"4032","close":"4032","value":"4032","low":"4032","high":"4032.5","ts":"1747770600"},{"volume":"2","open":"4036.5","close":"4036.5","value":"4036.5","low":"4036.5","high":"4036.5","ts":"1747770900"},{"volume":"84","open":"4038","close":"4038","value":"4038","low":"4038","high":"4038","ts":"1747771200"},{"volume":"2","open":"4034.5","close":"4034","value":"4034","low":"4034","high":"4034.5","ts":"1747771500"},{"volume":"97","open":"4036","close":"4034","value":"4034","low":"4034","high":"4036","ts":"1747771800"},{"volume":"46","open":"4034.5","close":"4037","value":"4037","low":"4034.5","high":"4037","ts":"1747772100"},{"volume":"54","open":"4034.5","close":"4034.5","value":"4034.5","low":"4034","high":"4035","ts":"1747772400"},{"volume":"27","open":"4034.5","close":"4034.5","value":"4034.5","low":"4034.5","high":"4034.5","ts":"1747772700"},{"volume":"29","open":"4035","close":"4035","value":"4035","low":"4035","high":"4035","ts":"1747773000"},{"volume":"10","open":"4036","close":"4035.5","value":"4035.5","low":"4035.5","high":"4036","ts":"1747773300"},{"volume":"4","open":"4038","close":"4038","value":"4038","low":"4038","high":"4038","ts":"1747773600"},{"volume":"74","open":"4040.5","close":"4040.5","value":"4040.5","low":"4040.5","high":"4042","ts":"1747773900"},{"volume":"68","open":"4042","close":"4042","value":"4042","low":"4042","high":"4042","ts":"1747799700"},{"volume":"179","open":"4045","close":"4040.5","value":"4040.5","low":"4040.5","high":"4045.5","ts":"1747800000"},{"volume":"22","open":"4042","close":"4042","value":"4042","low":"4042","high":"4042.5","ts":"1747800300"},{"volume":"4","open":"4045.5","close":"4045.5","value":"4045.5","low":"4045.5","high":"4045.5","ts":"1747800600"},{"volume":"1","open":"4045.5","close":"4045.5","value":"4045.5","low":"4045.5","high":"4045.5","ts":"1747800900"},{"volume":"1","open":"4045","close":"4045","value":"4045","low":"4045","high":"4045","ts":"1747801200"},{"volume":"102","open":"4049","close":"4047.5","value":"4047.5","low":"4046.5","high":"4050","ts":"1747801500"},{"volume":"25","open":"4047.5","close":"4047.5","value":"4047.5","low":"4047.5","high":"4047.5","ts":"1747801800"},{"volume":"27","open":"4049","close":"4047","value":"4047","low":"4047","high":"4049","ts":"1747802100"},{"volume":"34","open":"4047","close":"4047","value":"4047","low":"4046.5","high":"4047","ts":"1747802400"},{"volume":"3","open":"4047","close":"4046.5","value":"4046.5","low":"4046.5","high":"4047","ts":"1747802700"},{"volume":"2","open":"4046.5","close":"4046.5","value":"4046.5","low":"4046.5","high":"4046.5","ts":"1747803000"},{"volume":"601","open":"4049","close":"4042.5","value":"4042.5","low":"4042.5","high":"4049.5","ts":"1747803300"},{"volume":"15","open":"4042.5","close":"4042.5","value":"4042.5","low":"4042.5","high":"4042.5","ts":"1747803600"},{"volume":"898","open":"4039","close":"4039","value":"4039","low":"4036","high":"4042.5","ts":"1747803900"},{"volume":"4","open":"4044","close":"4044","value":"4044","low":"4044","high":"4044","ts":"1747804200"},{"volume":"111","open":"4040","close":"4040","value":"4040","low":"4039.5","high":"4040","ts":"1747804500"},{"volume":"2","open":"4043.5","close":"4044","value":"4044","low":"4043.5","high":"4044","ts":"1747804800"},{"volume":"11","open":"4042","close":"4041.5","value":"4041.5","low":"4041.5","high":"4042","ts":"1747805100"},{"volume":"9","open":"4040","close":"4042","value":"4042","low":"4040","high":"4042","ts":"1747805400"},{"volume":"350","open":"4036","close":"4032.5","value":"4032.5","low":"4032.5","high":"4036","ts":"1747805700"},{"volume":"30","open":"4033","close":"4033","value":"4033","low":"4033","high":"4033","ts":"1747806000"},{"volume":"2","open":"4033.5","close":"4033.5","value":"4033.5","low":"4033.5","high":"4033.5","ts":"1747806300"},{"volume":"4","open":"4037","close":"4037","value":"4037","low":"4037","high":"4037","ts":"1747806600"},{"volume":"120","open":"4037.5","close":"4036.5","value":"4036.5","low":"4036.5","high":"4037.5","ts":"1747806900"},{"volume":"107","open":"4027","close":"4025","value":"4025","low":"4025","high":"4028","ts":"1747807200"},{"volume":"117","open":"4027.5","close":"4025.5","value":"4025.5","low":"4025","high":"4027.5","ts":"1747807500"},{"volume":"253","open":"4023.5","close":"4025","value":"4025","low":"4023.5","high":"4025","ts":"1747807800"},{"volume":"501","open":"4023.5","close":"4023.5","value":"4023.5","low":"4021","high":"4023.5","ts":"1747808100"},{"volume":"71","open":"4025.5","close":"4026","value":"4026","low":"4024.5","high":"4027","ts":"1747808400"},{"volume":"156","open":"4028","close":"4026","value":"4026","low":"4025","high":"4028","ts":"1747808700"},{"volume":"4","open":"4025.5","close":"4025.5","value":"4025.5","low":"4025.5","high":"4025.5","ts":"1747809000"},{"volume":"36","open":"4025","close":"4025","value":"4025","low":"4025","high":"4025.5","ts":"1747809300"},{"volume":"4","open":"4025","close":"4025.5","value":"4025.5","low":"4025","high":"4025.5","ts":"1747809600"},{"volume":"55","open":"4027","close":"4025.5","value":"4025.5","low":"4025.5","high":"4027.5","ts":"1747809900"},{"volume":"320","open":"4010","close":"4010","value":"4010","low":"4010","high":"4012","ts":"1747810200"},{"volume":"649","open":"4011.5","close":"4012","value":"4012","low":"4009","high":"4012","ts":"1747810500"},{"volume":"492","open":"4014.5","close":"4012.5","value":"4012.5","low":"4012","high":"4014.5","ts":"1747810800"},{"volume":"253","open":"4011.5","close":"4010.5","value":"4010.5","low":"4010","high":"4012.5","ts":"1747811100"},{"volume":"197","open":"4010.5","close":"4012","value":"4012","low":"4010.5","high":"4012.5","ts":"1747811400"},{"volume":"250","open":"4005","close":"4004","value":"4004","low":"4004","high":"4006","ts":"1747811700"},{"volume":"146","open":"4009","close":"4007.5","value":"4007.5","low":"4006","high":"4009","ts":"1747812000"},{"volume":"234","open":"4008","close":"4008","value":"4008","low":"4008","high":"4010","ts":"1747812300"},{"volume":"704","open":"4007.5","close":"4005.5","value":"4005.5","low":"4005.5","high":"4008","ts":"1747812600"},{"volume":"1199","open":"4012","close":"4017","value":"4017","low":"4012","high":"4017","ts":"1747812900"},{"volume":"333","open":"4014.5","close":"4016","value":"4016","low":"4014","high":"4018.5","ts":"1747813200"},{"volume":"244","open":"4014.5","close":"4013","value":"4013","low":"4013","high":"4014.5","ts":"1747813500"},{"volume":"52","open":"4007","close":"4007","value":"4007","low":"4007","high":"4007","ts":"1747813800"},{"volume":"97","open":"4008.5","close":"4006.5","value":"4006.5","low":"4005.5","high":"4008.5","ts":"1747814100"},{"volume":"9140","open":"4008","close":"4022.5","value":"4022.5","low":"4008","high":"4027","ts":"1747814400"},{"volume":"375","open":"4032","close":"4030.5","value":"4030.5","low":"4030","high":"4032","ts":"1747814700"},{"volume":"315","open":"4025","close":"4029","value":"4029","low":"4024.5","high":"4029.5","ts":"1747815000"},{"volume":"70","open":"4027.5","close":"4026.5","value":"4026.5","low":"4026.5","high":"4028.5","ts":"1747815300"},{"volume":"170","open":"4018.5","close":"4019","value":"4019","low":"4018.5","high":"4019.5","ts":"1747815600"},{"volume":"100","open":"4014","close":"4015","value":"4015","low":"4013","high":"4015","ts":"1747815900"},{"volume":"198","open":"4011.5","close":"4009.5","value":"4009.5","low":"4009.5","high":"4012","ts":"1747816200"},{"volume":"1346","open":"4008.5","close":"4008.5","value":"4008.5","low":"4008.5","high":"4011.5","ts":"1747816500"},{"volume":"2109","open":"4008","close":"4007.5","value":"4007.5","low":"4006","high":"4008","ts":"1747816800"},{"volume":"391","open":"4009.5","close":"4011","value":"4011","low":"4007","high":"4011","ts":"1747817100"},{"volume":"94","open":"4008.5","close":"4008","value":"4008","low":"4007","high":"4009.5","ts":"1747817400"},{"volume":"141","open":"4016","close":"4015.5","value":"4015.5","low":"4015.5","high":"4018","ts":"1747817700"},{"volume":"48","open":"4008","close":"4008","value":"4008","low":"4008","high":"4008.5","ts":"1747818000"},{"volume":"950","open":"4006","close":"4005.5","value":"4005.5","low":"4005.5","high":"4007.5","ts":"1747818300"},{"volume":"542","open":"4006","close":"4004","value":"4004","low":"4002","high":"4006","ts":"1747818600"},{"volume":"3045","open":"4010","close":"4017","value":"4017","low":"4009","high":"4017.5","ts":"1747818900"},{"volume":"67","open":"4008","close":"4009.5","value":"4009.5","low":"4008","high":"4009.5","ts":"1747819200"},{"volume":"83","open":"4009.5","close":"4009.5","value":"4009.5","low":"4007","high":"4011","ts":"1747819500"},{"volume":"257","open":"4010.5","close":"4009.5","value":"4009.5","low":"4009","high":"4010.5","ts":"1747819800"},{"volume":"77","open":"4012.5","close":"4013.5","value":"4013.5","low":"4012.5","high":"4013.5","ts":"1747820100"},{"volume":"26","open":"4010.5","close":"4010.5","value":"4010.5","low":"4010.5","high":"4010.5","ts":"1747820400"},{"volume":"144","open":"4015.5","close":"4014.5","value":"4014.5","low":"4013","high":"4015.5","ts":"1747820700"},{"volume":"176","open":"4015.5","close":"4015","value":"4015","low":"4015","high":"4015.5","ts":"1747821000"},{"volume":"362","open":"4014.5","close":"4012.5","value":"4012.5","low":"4012.5","high":"4016.5","ts":"1747821300"},{"volume":"228","open":"4011","close":"4009","value":"4009","low":"4009","high":"4011","ts":"1747821600"},{"volume":"6","open":"4006","close":"4006","value":"4006","low":"4006","high":"4006","ts":"1747821900"},{"volume":"121","open":"4005","close":"4004.5","value":"4004.5","low":"4003.5","high":"4005.5","ts":"1747822200"},{"volume":"187","open":"4007","close":"4007.5","value":"4007.5","low":"4006","high":"4007.5","ts":"1747822500"},{"volume":"91","open":"4007.5","close":"4008.5","value":"4008.5","low":"4007.5","high":"4009.5","ts":"1747822800"},{"volume":"41","open":"4002.5","close":"4003","value":"4003","low":"4002.5","high":"4003","ts":"1747823100"},{"volume":"176","open":"4004","close":"4006","value":"4006","low":"4004","high":"4006","ts":"1747823400"},{"volume":"162","open":"4004.5","close":"4005.5","value":"4005.5","low":"4004.5","high":"4005.5","ts":"1747823700"},{"volume":"105","open":"4007","close":"4007","value":"4007","low":"4006","high":"4007.5","ts":"1747824000"},{"volume":"51","open":"4007.5","close":"4008.5","value":"4008.5","low":"4006.5","high":"4008.5","ts":"1747824300"},{"volume":"42","open":"4009","close":"4008","value":"4008","low":"4007.5","high":"4009","ts":"1747824600"},{"volume":"3","open":"4006.5","close":"4006.5","value":"4006.5","low":"4006.5","high":"4006.5","ts":"1747824900"},{"volume":"70","open":"4009.5","close":"4009.5","value":"4009.5","low":"4009.5","high":"4010","ts":"1747825200"},{"volume":"22","open":"4011.5","close":"4012.5","value":"4012.5","low":"4011.5","high":"4012.5","ts":"1747825500"},{"volume":"1102","open":"4011","close":"4009.5","value":"4009.5","low":"4008","high":"4011","ts":"1747825800"},{"volume":"127","open":"4010","close":"4008","value":"4008","low":"4008","high":"4010","ts":"1747826100"},{"volume":"211","open":"4013.5","close":"4014","value":"4014","low":"4013.5","high":"4014","ts":"1747826400"},{"volume":"5181","open":"4021.5","close":"4024.5","value":"4024.5","low":"4021.5","high":"4035","ts":"1747826700"},{"volume":"168","open":"4018","close":"4020","value":"4020","low":"4018","high":"4020","ts":"1747827000"},{"volume":"22","open":"4018.5","close":"4017","value":"4017","low":"4017","high":"4018.5","ts":"1747827300"},{"volume":"153","open":"4018","close":"4017.5","value":"4017.5","low":"4015.5","high":"4018.5","ts":"1747827600"},{"volume":"109","open":"4021","close":"4021","value":"4021","low":"4020.5","high":"4021","ts":"1747827900"},{"volume":"21","open":"4021.5","close":"4021.5","value":"4021.5","low":"4020.5","high":"4021.5","ts":"1747828200"},{"volume":"47","open":"4024","close":"4023.5","value":"4023.5","low":"4022","high":"4024","ts":"1747828500"},{"volume":"408","open":"4021","close":"4023.5","value":"4023.5","low":"4021","high":"4024","ts":"1747828800"},{"volume":"234","open":"4024","close":"4022.5","value":"4022.5","low":"4022.5","high":"4024","ts":"1747829100"},{"volume":"325","open":"4022.5","close":"4023","value":"4023","low":"4022","high":"4023","ts":"1747829400"},{"volume":"138","open":"4025","close":"4025","value":"4025","low":"4024","high":"4025.5","ts":"1747829700"},{"volume":"6","open":"4027","close":"4027","value":"4027","low":"4026.5","high":"4027","ts":"1747830000"},{"volume":"251","open":"4023","close":"4023","value":"4023","low":"4021","high":"4023","ts":"1747830300"},{"volume":"1600","open":"4022.5","close":"4021.5","value":"4021.5","low":"4020","high":"4024.5","ts":"1747830600"},{"volume":"24","open":"4020","close":"4020.5","value":"4020.5","low":"4020","high":"4020.5","ts":"1747830900"},{"volume":"178","open":"4022.5","close":"4022.5","value":"4022.5","low":"4022.5","high":"4023","ts":"1747831200"},{"volume":"2","open":"4026.5","close":"4026.5","value":"4026.5","low":"4026.5","high":"4026.5","ts":"1747831500"},{"volume":"186","open":"4030","close":"4030","value":"4030","low":"4029.5","high":"4030","ts":"1747831800"},{"volume":"20","open":"4027.5","close":"4027","value":"4027","low":"4027","high":"4029.5","ts":"1747832100"},{"volume":"38","open":"4027","close":"4027.5","value":"4027.5","low":"4027","high":"4027.5","ts":"1747832400"},{"volume":"16","open":"4026","close":"4027","value":"4027","low":"4025.5","high":"4027","ts":"1747832700"},{"volume":"8","open":"4026","close":"4026","value":"4026","low":"4025","high":"4026","ts":"1747833000"},{"volume":"776","open":"4024.5","close":"4024.5","value":"4024.5","low":"4024","high":"4024.5","ts":"1747833300"},{"volume":"139","open":"4024.5","close":"4024.5","value":"4024.5","low":"4023.5","high":"4024.5","ts":"1747833600"},{"volume":"11","open":"4024","close":"4024","value":"4024","low":"4023.5","high":"4024","ts":"1747833900"},{"volume":"665","open":"4023","close":"4022.5","value":"4022.5","low":"4020","high":"4023","ts":"1747834200"},{"volume":"23","open":"4017.5","close":"4018","value":"4018","low":"4017.5","high":"4018","ts":"1747834500"},{"volume":"55","open":"4013","close":"4014","value":"4014","low":"4013","high":"4014","ts":"1747834800"},{"volume":"58","open":"4011","close":"4013","value":"4013","low":"4011","high":"4013","ts":"1747835100"},{"volume":"880","open":"4010.5","close":"4010.5","value":"4010.5","low":"4010","high":"4012","ts":"1747835400"},{"volume":"160","open":"4011","close":"4012","value":"4012","low":"4011","high":"4012","ts":"1747835700"},{"volume":"86","open":"4010.5","close":"4010.5","value":"4010.5","low":"4010","high":"4010.5","ts":"1747836000"},{"volume":"2597","open":"4008","close":"4009.5","value":"4009.5","low":"4008","high":"4010.5","ts":"1747836300"},{"volume":"3465","open":"4008","close":"4010","value":"4010","low":"4005","high":"4010","ts":"1747836600"},{"volume":"283","open":"3996","close":"3996.5","value":"3996.5","low":"3994","high":"3997.5","ts":"1747836900"},{"volume":"110","open":"3998.5","close":"3997","value":"3997","low":"3997","high":"3998.5","ts":"1747837200"},{"volume":"9","open":"3998","close":"3998.5","value":"3998.5","low":"3998","high":"3998.5","ts":"1747837500"},{"volume":"217","open":"4005","close":"4008","value":"4008","low":"4005","high":"4008","ts":"1747837800"},{"volume":"92","open":"4007","close":"4009.5","value":"4009.5","low":"4007","high":"4010.5","ts":"1747838100"},{"volume":"252","open":"4003.5","close":"4003","value":"4003","low":"4001.5","high":"4004.5","ts":"1747838400"},{"volume":"237","open":"4003","close":"4004.5","value":"4004.5","low":"4002","high":"4004.5","ts":"1747838700"},{"volume":"310","open":"4002.5","close":"4001","value":"4001","low":"4000","high":"4003","ts":"1747839000"},{"volume":"60","open":"4007","close":"4006.5","value":"4006.5","low":"4006.5","high":"4007","ts":"1747839300"},{"volume":"53","open":"4007.5","close":"4008.5","value":"4008.5","low":"4007.5","high":"4008.5","ts":"1747839600"},{"volume":"696","open":"4008.5","close":"4006.5","value":"4006.5","low":"4006.5","high":"4008.5","ts":"1747839900"},{"volume":"311","open":"4000.5","close":"3999","value":"3999","low":"3999","high":"4000.5","ts":"1747840200"},{"volume":"142","open":"3990.5","close":"3990","value":"3990","low":"3990","high":"3991","ts":"1747840500"},{"volume":"332","open":"3989","close":"3990","value":"3990","low":"3988.5","high":"3990","ts":"1747840800"},{"volume":"351","open":"3980","close":"3981.5","value":"3981.5","low":"3979.5","high":"3981.5","ts":"1747841100"},{"volume":"1733","open":"3988","close":"3978","value":"3978","low":"3977","high":"3988","ts":"1747841400"},{"volume":"766","open":"3978.5","close":"3981.5","value":"3981.5","low":"3972.5","high":"3981.5","ts":"1747841700"},{"volume":"28","open":"3998","close":"3998","value":"3998","low":"3998","high":"3998","ts":"1747842300"},{"volume":"34","open":"3996","close":"3996","value":"3996","low":"3996","high":"3996","ts":"1747843200"},{"volume":"162","open":"3985.5","close":"3986","value":"3986","low":"3985","high":"3986","ts":"1747843500"},{"volume":"1975","open":"3993","close":"3998","value":"3998","low":"3993","high":"4004.5","ts":"1747843800"},{"volume":"523","open":"3997","close":"3991.5","value":"3991.5","low":"3991.5","high":"3997","ts":"1747844100"},{"volume":"282","open":"3996.5","close":"3998","value":"3998","low":"3996.5","high":"3998","ts":"1747844400"},{"volume":"347","open":"4001","close":"4001.5","value":"4001.5","low":"4001","high":"4003","ts":"1747844700"},{"volume":"380","open":"3993.5","close":"3993.5","value":"3993.5","low":"3992.5","high":"3993.5","ts":"1747845000"},{"volume":"56","open":"3997","close":"3996.5","value":"3996.5","low":"3996.5","high":"3997","ts":"1747845300"},{"volume":"269","open":"3995.5","close":"3996","value":"3996","low":"3994.5","high":"3996","ts":"1747845600"},{"volume":"15","open":"4001","close":"3999.5","value":"3999.5","low":"3999.5","high":"4001","ts":"1747845900"},{"volume":"184","open":"3997","close":"3995","value":"3995","low":"3995","high":"3997","ts":"1747846200"},{"volume":"84","open":"3996","close":"3995.5","value":"3995.5","low":"3995","high":"3996","ts":"1747846500"},{"volume":"52","open":"3995.5","close":"3997","value":"3997","low":"3995.5","high":"3997","ts":"1747846800"},{"volume":"313","open":"3998","close":"3997","value":"3997","low":"3997","high":"4000","ts":"1747847100"},{"volume":"46","open":"4002","close":"4001","value":"4001","low":"4001","high":"4002.5","ts":"1747847400"},{"volume":"72","open":"4004","close":"4004.5","value":"4004.5","low":"4004","high":"4005","ts":"1747847700"},{"volume":"29","open":"4003","close":"4003.5","value":"4003.5","low":"4003","high":"4003.5","ts":"1747848000"},{"volume":"3","open":"4003","close":"4003.5","value":"4003.5","low":"4003","high":"4003.5","ts":"1747848300"},{"volume":"212","open":"3993.5","close":"3995.5","value":"3995.5","low":"3993","high":"3995.5","ts":"1747848600"},{"volume":"80","open":"3992.5","close":"3993.5","value":"3993.5","low":"3992.5","high":"3995.5","ts":"1747848900"},{"volume":"16","open":"3997.5","close":"3997.5","value":"3997.5","low":"3997.5","high":"3997.5","ts":"1747849200"},{"volume":"7","open":"3998.5","close":"3996","value":"3996","low":"3996","high":"3998.5","ts":"1747849500"},{"volume":"225","open":"3997","close":"3998","value":"3998","low":"3996","high":"3998.5","ts":"1747849800"},{"volume":"167","open":"3998","close":"3996","value":"3996","low":"3996","high":"3998","ts":"1747850100"},{"volume":"61","open":"3996","close":"3997","value":"3997","low":"3996","high":"3997","ts":"1747850400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"49","open":"4108","close":"4108","value":"4108","low":"4107","high":"4108","ts":"1747245600"},{"volume":"10116","open":"4064","close":"4055.5","value":"4055.5","low":"4031","high":"4064","ts":"1747249200"},{"volume":"209","open":"4022","close":"4021","value":"4021","low":"4021","high":"4025","ts":"1747252800"},{"volume":"1286","open":"4020.5","close":"4020.5","value":"4020.5","low":"4020.5","high":"4020.5","ts":"1747278000"},{"volume":"271","open":"4056","close":"4058","value":"4058","low":"4056","high":"4058","ts":"1747281600"},{"volume":"47","open":"4047.5","close":"4048","value":"4048","low":"4047.5","high":"4048.5","ts":"1747285200"},{"volume":"137","open":"4024.5","close":"4027","value":"4027","low":"4023","high":"4027.5","ts":"1747288800"},{"volume":"745","open":"3994.5","close":"3996","value":"3996","low":"3994","high":"3996.5","ts":"1747292400"},{"volume":"271","open":"3997","close":"3997","value":"3997","low":"3994","high":"3997","ts":"1747296000"},{"volume":"1784","open":"3939","close":"3942.5","value":"3942.5","low":"3936","high":"3942.5","ts":"1747299600"},{"volume":"1886","open":"3950.5","close":"3952","value":"3952","low":"3950","high":"3952.5","ts":"1747303200"},{"volume":"138","open":"3984","close":"3984","value":"3984","low":"3982.5","high":"3984","ts":"1747306800"},{"volume":"147","open":"3985.5","close":"3985.5","value":"3985.5","low":"3984.5","high":"3986.5","ts":"1747310400"},{"volume":"632","open":"3991.5","close":"3989","value":"3989","low":"3986","high":"3992.5","ts":"1747314000"},{"volume":"164","open":"3987.5","close":"3985.5","value":"3985.5","low":"3983.5","high":"3987.5","ts":"1747317600"},{"volume":"14","open":"3992.5","close":"3992.5","value":"3992.5","low":"3992.5","high":"3992.5","ts":"1747321200"},{"volume":"37","open":"3988","close":"3987.5","value":"3987.5","low":"3987.5","high":"3988.5","ts":"1747324800"},{"volume":"7","open":"3988","close":"3988","value":"3988","low":"3988","high":"3988.5","ts":"1747328400"},{"volume":"3","open":"3987.5","close":"3987.5","value":"3987.5","low":"3987.5","high":"3987.5","ts":"1747332000"},{"volume":"92","open":"3983.5","close":"3984","value":"3984","low":"3983.5","high":"3984.5","ts":"1747335600"},{"volume":"809","open":"3983.5","close":"3989.5","value":"3989.5","low":"3983.5","high":"3991","ts":"1747339200"},{"volume":"229","open":"3998","close":"3998","value":"3998","low":"3998","high":"3998","ts":"1747364400"},{"volume":"64","open":"3995.5","close":"3995","value":"3995","low":"3995","high":"3995.5","ts":"1747368000"},{"volume":"1590","open":"4002","close":"4009.5","value":"4009.5","low":"4002","high":"4010","ts":"1747371600"},{"volume":"229","open":"4000.5","close":"4002","value":"4002","low":"4000.5","high":"4002","ts":"1747375200"},{"volume":"12","open":"4012","close":"4012","value":"4012","low":"4011.5","high":"4012","ts":"1747378800"},{"volume":"5","open":"4014.5","close":"4014.5","value":"4014.5","low":"4014.5","high":"4014.5","ts":"1747382400"},{"volume":"530","open":"4027.5","close":"4030.5","value":"4030.5","low":"4027","high":"4032.5","ts":"1747386000"},{"volume":"92","open":"4012.5","close":"4012.5","value":"4012.5","low":"4012","high":"4013.5","ts":"1747389600"},{"volume":"89","open":"4017.5","close":"4019","value":"4019","low":"4017.5","high":"4019","ts":"1747393200"},{"volume":"4901","open":"3949","close":"3950.5","value":"3950.5","low":"3944","high":"3955","ts":"1747396800"},{"volume":"502","open":"4016","close":"4014","value":"4014","low":"4013.5","high":"4016.5","ts":"1747400400"},{"volume":"197","open":"4005","close":"4006.5","value":"4006.5","low":"4004","high":"4007","ts":"1747404000"},{"volume":"33","open":"4015","close":"4015","value":"4015","low":"4015","high":"4015","ts":"1747407600"},{"volume":"123","open":"4016","close":"4013.5","value":"4013.5","low":"4013","high":"4016.5","ts":"1747411200"},{"volume":"1057","open":"4010","close":"4011","value":"4011","low":"4008.5","high":"4011","ts":"1747414800"},{"volume":"73","open":"4005.5","close":"4005","value":"4005","low":"4004.5","high":"4005.5","ts":"1747418400"},{"volume":"682","open":"4014.5","close":"4015.5","value":"4015.5","low":"4014.5","high":"4015.5","ts":"1747422000"},{"volume":"492","open":"4023","close":"4022","value":"4022","low":"4021","high":"4023","ts":"1747425600"},{"volume":"49","open":"4022","close":"4022","value":"4022","low":"4022","high":"4022","ts":"1747461600"},{"volume":"162","open":"4033","close":"4032.5","value":"4032.5","low":"4032.5","high":"4033","ts":"1747465200"},{"volume":"81","open":"4044","close":"4044.5","value":"4044.5","low":"4043","high":"4044.5","ts":"1747468800"},{"volume":"1","open":"4035.5","close":"4035.5","value":"4035.5","low":"4035.5","high":"4035.5","ts":"1747472400"},{"volume":"4","open":"4032","close":"4032.5","value":"4032.5","low":"4032","high":"4032.5","ts":"1747476000"},{"volume":"1","open":"4030","close":"4030","value":"4030","low":"4030","high":"4030","ts":"1747479600"},{"volume":"18","open":"4040.5","close":"4040.5","value":"4040.5","low":"4040","high":"4040.5","ts":"1747483200"},{"volume":"1","open":"4042","close":"4042","value":"4042","low":"4042","high":"4042","ts":"1747486800"},{"volume":"16","open":"4044","close":"4044","value":"4044","low":"4041.5","high":"4044","ts":"1747490400"},{"volume":"222","open":"4095","close":"4095","value":"4095","low":"4095","high":"4096","ts":"1747494000"},{"volume":"148","open":"4109.5","close":"4109.5","value":"4109.5","low":"4109.5","high":"4109.5","ts":"1747548000"},{"volume":"35","open":"4111.5","close":"4111.5","value":"4111.5","low":"4110","high":"4111.5","ts":"1747551600"},{"volume":"326","open":"4110","close":"4113.5","value":"4113.5","low":"4106.5","high":"4113.5","ts":"1747555200"},{"volume":"37","open":"4106","close":"4106","value":"4106","low":"4106","high":"4106","ts":"1747558800"},{"volume":"244","open":"4097","close":"4096","value":"4096","low":"4096","high":"4097","ts":"1747562400"},{"volume":"70","open":"4098","close":"4099","value":"4099","low":"4097.5","high":"4099.5","ts":"1747566000"},{"volume":"6","open":"4095","close":"4095","value":"4095","low":"4095","high":"4095","ts":"1747569600"},{"volume":"86","open":"4104","close":"4107.5","value":"4107.5","low":"4104","high":"4107.5","ts":"1747573200"},{"volume":"20","open":"4105","close":"4105","value":"4105","low":"4105","high":"4105","ts":"1747576800"},{"volume":"530","open":"4104.5","close":"4106","value":"4106","low":"4104.5","high":"4106","ts":"1747580400"},{"volume":"32","open":"4107","close":"4107","value":"4107","low":"4107","high":"4107","ts":"1747623600"},{"volume":"241","open":"4081.5","close":"4077","value":"4077","low":"4077","high":"4081.5","ts":"1747627200"},{"volume":"54","open":"4069.5","close":"4070","value":"4070","low":"4069.5","high":"4070","ts":"1747630800"},{"volume":"416","open":"4063","close":"4063","value":"4063","low":"4062","high":"4063.5","ts":"1747634400"},{"volume":"3427","open":"4042.5","close":"4045","value":"4045","low":"4042.5","high":"4048.5","ts":"1747638000"},{"volume":"6","open":"4046.5","close":"4046.5","value":"4046.5","low":"4046.5","high":"4046.5","ts":"1747641600"},{"volume":"571","open":"4072","close":"4072.5","value":"4072.5","low":"4070","high":"4072.5","ts":"1747645200"},{"volume":"35","open":"4077","close":"4076.5","value":"4076.5","low":"4076","high":"4077.5","ts":"1747648800"},{"volume":"779","open":"4093.5","close":"4090","value":"4090","low":"4088.5","high":"4093.5","ts":"1747652400"},{"volume":"235","open":"4083","close":"4087","value":"4087","low":"4081.5","high":"4087","ts":"1747656000"},{"volume":"818","open":"4053.5","close":"4050.5","value":"4050.5","low":"4050.5","high":"4054","ts":"1747659600"},{"volume":"218","open":"4069","close":"4066","value":"4066","low":"4064","high":"4069","ts":"1747663200"},{"volume":"200","open":"4067","close":"4067","value":"4067","low":"4067","high":"4067","ts":"1747666800"},{"volume":"63","open":"4062.5","close":"4058.5","value":"4058.5","low":"4056.5","high":"4062.5","ts":"1747670400"},{"volume":"562","open":"4078.5","close":"4080.5","value":"4080.5","low":"4078","high":"4081","ts":"1747674000"},{"volume":"191","open":"4062","close":"4060","value":"4060","low":"4060","high":"4062","ts":"1747677600"},{"volume":"403","open":"4047","close":"4047","value":"4047","low":"4047","high":"4048","ts":"1747681200"},{"volume":"210","open":"4050.5","close":"4054","value":"4054","low":"4050.5","high":"4054","ts":"1747684800"},{"volume":"45","open":"4056","close":"4056","value":"4056","low":"4056","high":"4056","ts":"1747710000"},{"volume":"3","open":"4065.5","close":"4065.5","value":"4065.5","low":"4065.5","high":"4065.5","ts":"1747713600"},{"volume":"15","open":"4066.5","close":"4066.5","value":"4066.5","low":"4066.5","high":"4066.5","ts":"1747717200"},{"volume":"156","open":"4049","close":"4050","value":"4050","low":"4048","high":"4051","ts":"1747720800"},{"volume":"2204","open":"4027","close":"4029.5","value":"4029.5","low":"4025.5","high":"4030","ts":"1747724400"},{"volume":"1442","open":"4053","close":"4055","value":"4055","low":"4052","high":"4055","ts":"1747728000"},{"volume":"160","open":"4061","close":"4060.5","value":"4060.5","low":"4060","high":"4061","ts":"1747731600"},{"volume":"945","open":"4059","close":"4061.5","value":"4061.5","low":"4059","high":"4063.5","ts":"1747735200"},{"volume":"48","open":"4076","close":"4076","value":"4076","low":"4076","high":"4077.5","ts":"1747738800"},{"volume":"432","open":"4060.5","close":"4063","value":"4063","low":"4060.5","high":"4063","ts":"1747742400"},{"volume":"15","open":"4052","close":"4054","value":"4054","low":"4052","high":"4054","ts":"1747746000"},{"volume":"135","open":"4067","close":"4068","value":"4068","low":"4066.5","high":"4068","ts":"1747749600"},{"volume":"7","open":"4030.5","close":"4030.5","value":"4030.5","low":"4030.5","high":"4030.5","ts":"1747753200"},{"volume":"12","open":"4032","close":"4030.5","value":"4030.5","low":"4030.5","high":"4032","ts":"1747756800"},{"volume":"1","open":"4041.5","close":"4041.5","value":"4041.5","low":"4041.5","high":"4041.5","ts":"1747760400"},{"volume":"6","open":"4035","close":"4035","value":"4035","low":"4035","high":"4035","ts":"1747764000"},{"volume":"2","open":"4036.5","close":"4036.5","value":"4036.5","low":"4036.5","high":"4036.5","ts":"1747767600"},{"volume":"74","open":"4040.5","close":"4040.5","value":"4040.5","low":"4040.5","high":"4042","ts":"1747771200"},{"volume":"68","open":"4042","close":"4042","value":"4042","low":"4042","high":"4042","ts":"1747796400"},{"volume":"601","open":"4049","close":"4042.5","value":"4042.5","low":"4042.5","high":"4049.5","ts":"1747800000"},{"volume":"120","open":"4037.5","close":"4036.5","value":"4036.5","low":"4036.5","high":"4037.5","ts":"1747803600"},{"volume":"649","open":"4011.5","close":"4012","value":"4012","low":"4009","high":"4012","ts":"1747807200"},{"volume":"97","open":"4008.5","close":"4006.5","value":"4006.5","low":"4005.5","high":"4008.5","ts":"1747810800"},{"volume":"141","open":"4016","close":"4015.5","value":"4015.5","low":"4015.5","high":"4018","ts":"1747814400"},{"volume":"362","open":"4014.5","close":"4012.5","value":"4012.5","low":"4012.5","high":"4016.5","ts":"1747818000"},{"volume":"3","open":"4006.5","close":"4006.5","value":"4006.5","low":"4006.5","high":"4006.5","ts":"1747821600"},{"volume":"47","open":"4024","close":"4023.5","value":"4023.5","low":"4022","high":"4024","ts":"1747825200"},{"volume":"20","open":"4027.5","close":"4027","value":"4027","low":"4027","high":"4029.5","ts":"1747828800"},{"volume":"160","open":"4011","close":"4012","value":"4012","low":"4011","high":"4012","ts":"1747832400"},{"volume":"60","open":"4007","close":"4006.5","value":"4006.5","low":"4006.5","high":"4007","ts":"1747836000"},{"volume":"39","open":"3998","close":"3998","value":"3998","low":"3998","high":"3998","ts":"1747839600"},{"volume":"13818","open":"3996","close":"3995.5","value":"3995.5","low":"3984","high":"4004.5","ts":"1747843200"},{"volume":"6191","open":"3996.5","close":"3996","value":"3996","low":"3991.5","high":"4005","ts":"1747846800"},{"volume":"61","open":"3996","close":"3997","value":"3997","low":"3996","high":"3997","ts":"1747850400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"759538","open":"4300.5","close":"4371.5","value":"4371.5","low":"4294","high":"4374","ts":"1745528400"},{"volume":"847387","open":"4323","close":"4283","value":"4283","low":"4237","high":"4358","ts":"1745787600"},{"volume":"539008","open":"4283","close":"4155","value":"4155","low":"4131.5","high":"4316.5","ts":"1745874000"},{"volume":"712617","open":"4155","close":"4106","value":"4106","low":"3993","high":"4211","ts":"1745960400"},{"volume":"561535","open":"4108","close":"3905.5","value":"3905.5","low":"3900","high":"4113","ts":"1746133200"},{"volume":"61146","open":"3940","close":"3940.5","value":"3940.5","low":"3909","high":"3960","ts":"1746219600"},{"volume":"50717","open":"3945","close":"3948.5","value":"3948.5","low":"3940","high":"3976","ts":"1746306000"},{"volume":"616908","open":"3954","close":"3860","value":"3860","low":"3814","high":"3975","ts":"1746392400"},{"volume":"787755","open":"3860","close":"4013","value":"4013","low":"3817","high":"4065.5","ts":"1746478800"},{"volume":"726922","open":"4014","close":"3991","value":"3991","low":"3961","high":"4092","ts":"1746565200"},{"volume":"234721","open":"3986.5","close":"3993.5","value":"3993.5","low":"3986.5","high":"4058.5","ts":"1746651600"},{"volume":"27073","open":"4008.5","close":"3997","value":"3997","low":"3993.5","high":"4012","ts":"1746824400"},{"volume":"94491","open":"4075","close":"4060","value":"4060","low":"4041.5","high":"4093.5","ts":"1746910800"},{"volume":"746833","open":"4085","close":"4153.5","value":"4153.5","low":"4080.5","high":"4190","ts":"1746997200"},{"volume":"418985","open":"4166","close":"4114.5","value":"4114.5","low":"4072.5","high":"4180.5","ts":"1747083600"},{"volume":"364030","open":"4115","close":"4021","value":"4021","low":"4021","high":"4154","ts":"1747170000"},{"volume":"897246","open":"4020.5","close":"3989.5","value":"3989.5","low":"3924","high":"4060.5","ts":"1747256400"},{"volume":"738796","open":"3998","close":"4022","value":"4022","low":"3910","high":"4069.5","ts":"1747342800"},{"volume":"75066","open":"4022","close":"4095","value":"4095","low":"4022","high":"4107","ts":"1747429200"},{"volume":"52172","open":"4109.5","close":"4106","value":"4106","low":"4083","high":"4128","ts":"1747515600"},{"volume":"566206","open":"4107","close":"4054","value":"4054","low":"4032.5","high":"4115.5","ts":"1747602000"},{"volume":"319036","open":"4056","close":"4040.5","value":"4040.5","low":"4021","high":"4091","ts":"1747688400"},{"volume":"293730","open":"4042","close":"3997","value":"3997","low":"3971","high":"4050","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"1905603","open":"4153.5","close":"4137.5","value":"4137.5","low":"4070","high":"4186","ts":"1721854800"},{"volume":"4187989","open":"4137.5","close":"3962.5","value":"3962.5","low":"3931","high":"4176.5","ts":"1721941200"},{"volume":"4730950","open":"3935","close":"3867","value":"3867","low":"3783","high":"3935","ts":"1722200400"},{"volume":"4070128","open":"3917","close":"3910","value":"3910","low":"3809","high":"3949","ts":"1722286800"},{"volume":"2007544","open":"3915.5","close":"3892","value":"3892","low":"3865.5","high":"3954.5","ts":"1722373200"},{"volume":"1226606","open":"3895","close":"3871.5","value":"3871.5","low":"3861","high":"3921","ts":"1722459600"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"3840829","open":"3605.5","close":"3585","value":"3585","low":"3551","high":"3657","ts":"1722805200"},{"volume":"2341885","open":"3643","close":"3644","value":"3644","low":"3564","high":"3700","ts":"1722891600"},{"volume":"4359542","open":"3661.5","close":"3854","value":"3854","low":"3605","high":"3876","ts":"1722978000"},{"volume":"3522485","open":"3860","close":"3828","value":"3828","low":"3790.5","high":"3929.5","ts":"1723064400"},{"volume":"1123907","open":"3826","close":"3854.5","value":"3854.5","low":"3792.5","high":"3870.5","ts":"1723150800"},{"volume":"1658809","open":"3829","close":"3923","value":"3923","low":"3805.5","high":"3923","ts":"1723410000"},{"volume":"1118537","open":"3938","close":"3911","value":"3911","low":"3903.5","high":"3964","ts":"1723496400"},{"volume":"996717","open":"3915","close":"3831.5","value":"3831.5","low":"3825","high":"3929","ts":"1723582800"},{"volume":"1129756","open":"3832","close":"3828","value":"3828","low":"3783","high":"3860","ts":"1723669200"},{"volume":"1084178","open":"3828.5","close":"3776.5","value":"3776.5","low":"3756","high":"3856","ts":"1723755600"},{"volume":"1905573","open":"3799","close":"3725.5","value":"3725.5","low":"3680.5","high":"3825","ts":"1724014800"},{"volume":"1234119","open":"3742","close":"3753","value":"3753","low":"3683.5","high":"3787.5","ts":"1724101200"},{"volume":"1344017","open":"3755","close":"3836.5","value":"3836.5","low":"3712.5","high":"3853","ts":"1724187600"},{"volume":"1505016","open":"3836.5","close":"3794","value":"3794","low":"3760.5","high":"3884","ts":"1724274000"},{"volume":"1390128","open":"3794","close":"3807","value":"3807","low":"3730","high":"3836.5","ts":"1724360400"},{"volume":"1751792","open":"3880","close":"3913.5","value":"3913.5","low":"3851","high":"3945","ts":"1724619600"},{"volume":"910370","open":"3910.5","close":"3844","value":"3844","low":"3828.5","high":"3942.5","ts":"1724706000"},{"volume":"1268153","open":"3844","close":"3892.5","value":"3892.5","low":"3819","high":"3920","ts":"1724792400"},{"volume":"1113382","open":"3902","close":"3926","value":"3926","low":"3840","high":"3944.5","ts":"1724878800"},{"volume":"1671578","open":"3954","close":"3765.5","value":"3765.5","low":"3731","high":"3972.5","ts":"1724965200"},{"volume":"2474527","open":"3730.5","close":"3620.5","value":"3620.5","low":"3583.5","high":"3762","ts":"1725224400"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"1025998","open":"3655","close":"3737","value":"3737","low":"3628","high":"3744","ts":"1725397200"},{"volume":"962185","open":"3761","close":"3679.5","value":"3679.5","low":"3669","high":"3769.5","ts":"1725483600"},{"volume":"677793","open":"3681.5","close":"3715","value":"3715","low":"3641","high":"3745.5","ts":"1725570000"},{"volume":"1424505","open":"3740","close":"3883.5","value":"3883.5","low":"3738.5","high":"3888","ts":"1725829200"},{"volume":"1116225","open":"3905","close":"3825","value":"3825","low":"3771","high":"3905.5","ts":"1725915600"},{"volume":"1316846","open":"3822","close":"3782","value":"3782","low":"3777","high":"3878","ts":"1726002000"},{"volume":"1164435","open":"3792","close":"3828.5","value":"3828.5","low":"3736","high":"3829.5","ts":"1726088400"},{"volume":"1698703","open":"3820","close":"3914.5","value":"3914.5","low":"3762.5","high":"3920","ts":"1726174800"},{"volume":"3001023","open":"3933","close":"4119","value":"4119","low":"3921","high":"4135","ts":"1726434000"},{"volume":"1989210","open":"4128.5","close":"4106","value":"4106","low":"4052.5","high":"4175.5","ts":"1726520400"},{"volume":"1030090","open":"4115","close":"4031","value":"4031","low":"4020","high":"4130","ts":"1726606800"},{"volume":"1409406","open":"4050","close":"4137.5","value":"4137.5","low":"4026","high":"4150","ts":"1726693200"},{"volume":"1382517","open":"4075","close":"4100","value":"4100","low":"4065","high":"4135","ts":"1726779600"},{"volume":"1880461","open":"4100","close":"4202.5","value":"4202.5","low":"4070","high":"4249","ts":"1727038800"},{"volume":"910741","open":"4209.5","close":"4160","value":"4160","low":"4128","high":"4240","ts":"1727125200"},{"volume":"1367988","open":"4170","close":"4035.5","value":"4035.5","low":"4002","high":"4170","ts":"1727211600"},{"volume":"1118056","open":"4015","close":"4001.5","value":"4001.5","low":"3963.5","high":"4059","ts":"1727298000"},{"volume":"604750","open":"4025","close":"4024","value":"4024","low":"4002.5","high":"4068","ts":"1727384400"},{"volume":"712975","open":"4045","close":"4007.5","value":"4007.5","low":"3985.5","high":"4089","ts":"1727643600"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"692597","open":"3966","close":"3907.5","value":"3907.5","low":"3901","high":"4009","ts":"1727816400"},{"volume":"926244","open":"3915","close":"3969","value":"3969","low":"3862.5","high":"3974","ts":"1727902800"},{"volume":"594341","open":"3978","close":"3945.5","value":"3945.5","low":"3931","high":"4003","ts":"1727989200"},{"volume":"386502","open":"3950","close":"3928.5","value":"3928.5","low":"3910","high":"3961","ts":"1728248400"},{"volume":"729549","open":"3927","close":"3982.5","value":"3982.5","low":"3900.5","high":"4000","ts":"1728334800"},{"volume":"436752","open":"3982","close":"3933.5","value":"3933.5","low":"3906.5","high":"3987","ts":"1728421200"},{"volume":"389312","open":"3938","close":"3979.5","value":"3979.5","low":"3933","high":"3994","ts":"1728507600"},{"volume":"578368","open":"3980","close":"3975","value":"3975","low":"3944","high":"4006","ts":"1728594000"},{"volume":"1113527","open":"3990","close":"4074","value":"4074","low":"3964","high":"4082.5","ts":"1728853200"},{"volume":"660263","open":"4066","close":"4091","value":"4091","low":"4059","high":"4128","ts":"1728939600"},{"volume":"659146","open":"4099.5","close":"4057","value":"4057","low":"4023","high":"4121.5","ts":"1729026000"},{"volume":"457459","open":"4043","close":"3983.5","value":"3983.5","low":"3975.5","high":"4065.5","ts":"1729112400"},{"volume":"497735","open":"3981","close":"3968.5","value":"3968.5","low":"3941","high":"4007","ts":"1729198800"},{"volume":"524893","open":"3970","close":"4031","value":"4031","low":"3969.5","high":"4054.5","ts":"1729458000"},{"volume":"434138","open":"4039","close":"3964.5","value":"3964.5","low":"3954","high":"4039","ts":"1729544400"},{"volume":"512803","open":"3956","close":"3883.5","value":"3883.5","low":"3876.5","high":"3985.5","ts":"1729630800"},{"volume":"603034","open":"3883.5","close":"3969.5","value":"3969.5","low":"3879","high":"3975","ts":"1729717200"},{"volume":"1414297","open":"3975","close":"3834.5","value":"3834.5","low":"3810.5","high":"4037","ts":"1729803600"},{"volume":"1583721","open":"3800","close":"3743","value":"3743","low":"3655","high":"3874.5","ts":"1730062800"},{"volume":"1097054","open":"3765","close":"3758","value":"3758","low":"3670","high":"3792","ts":"1730149200"},{"volume":"730830","open":"3769","close":"3710","value":"3710","low":"3685.5","high":"3817.5","ts":"1730235600"},{"volume":"763630","open":"3685","close":"3666.5","value":"3666.5","low":"3621","high":"3734.5","ts":"1730322000"},{"volume":"797602","open":"3675","close":"3674","value":"3674","low":"3622","high":"3700","ts":"1730408400"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"658674","open":"3692","close":"3646","value":"3646","low":"3602.5","high":"3703.5","ts":"1730754000"},{"volume":"1495191","open":"3723.5","close":"3677","value":"3677","low":"3654.5","high":"3787.5","ts":"1730840400"},{"volume":"1055346","open":"3677","close":"3811.5","value":"3811.5","low":"3619","high":"3817","ts":"1730926800"},{"volume":"958019","open":"3820","close":"3888","value":"3888","low":"3780.5","high":"3895","ts":"1731013200"},{"volume":"912789","open":"3912","close":"3885","value":"3885","low":"3868.5","high":"3944","ts":"1731272400"},{"volume":"1169912","open":"3884","close":"3758.5","value":"3758.5","low":"3747","high":"3889","ts":"1731358800"},{"volume":"1402920","open":"3747","close":"3693","value":"3693","low":"3682.5","high":"3800","ts":"1731445200"},{"volume":"829316","open":"3689","close":"3678","value":"3678","low":"3650","high":"3730","ts":"1731531600"},{"volume":"745992","open":"3678.5","close":"3712","value":"3712","low":"3666.5","high":"3721","ts":"1731618000"},{"volume":"977063","open":"3651","close":"3649","value":"3649","low":"3607.5","high":"3708.5","ts":"1731877200"},{"volume":"1429056","open":"3655","close":"3560","value":"3560","low":"3540.5","high":"3678","ts":"1731963600"},{"volume":"1309971","open":"3571","close":"3460","value":"3460","low":"3424","high":"3587.5","ts":"1732050000"},{"volume":"1732661","open":"3460","close":"3509","value":"3509","low":"3360","high":"3513","ts":"1732136400"},{"volume":"864748","open":"3492","close":"3415","value":"3415","low":"3406","high":"3520","ts":"1732222800"},{"volume":"1162821","open":"3415","close":"3299.5","value":"3299.5","low":"3294","high":"3415","ts":"1732482000"},{"volume":"1708968","open":"3306","close":"3211","value":"3211","low":"3171","high":"3354.5","ts":"1732568400"},{"volume":"2662375","open":"3224","close":"3385","value":"3385","low":"3092","high":"3419","ts":"1732654800"},{"volume":"1487341","open":"3408","close":"3365.5","value":"3365.5","low":"3260","high":"3446","ts":"1732741200"},{"volume":"981630","open":"3352.5","close":"3320","value":"3320","low":"3305.5","high":"3420","ts":"1732827600"},{"volume":"874686","open":"3325","close":"3434","value":"3434","low":"3322.5","high":"3443.5","ts":"1733086800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"1236787","open":"3371","close":"3252","value":"3252","low":"3218","high":"3405.5","ts":"1733259600"},{"volume":"1401732","open":"3256","close":"3378.5","value":"3378.5","low":"3231","high":"3384","ts":"1733346000"},{"volume":"902947","open":"3381","close":"3376","value":"3376","low":"3330.5","high":"3417.5","ts":"1733432400"},{"volume":"1048233","open":"3400","close":"3466","value":"3466","low":"3386","high":"3489.5","ts":"1733691600"},{"volume":"912035","open":"3478","close":"3379.5","value":"3379.5","low":"3375","high":"3483","ts":"1733778000"},{"volume":"787424","open":"3385.5","close":"3397","value":"3397","low":"3331.5","high":"3399.5","ts":"1733864400"},{"volume":"769352","open":"3398.5","close":"3284","value":"3284","low":"3283","high":"3414","ts":"1733950800"},{"volume":"510914","open":"3284","close":"3321","value":"3321","low":"3282.5","high":"3333","ts":"1734037200"},{"volume":"949418","open":"3303","close":"3232.5","value":"3232.5","low":"3211","high":"3322","ts":"1734296400"},{"volume":"822069","open":"3232.5","close":"3248.5","value":"3248.5","low":"3205.5","high":"3288.5","ts":"1734382800"},{"volume":"972336","open":"3250","close":"3255","value":"3255","low":"3191","high":"3279.5","ts":"1734469200"},{"volume":"1490324","open":"3265.5","close":"3339","value":"3339","low":"3245.5","high":"3359","ts":"1734555600"},{"volume":"3419692","open":"3341","close":"3683.5","value":"3683.5","low":"3320.5","high":"3732.5","ts":"1734642000"},{"volume":"2515776","open":"3736.5","close":"3800","value":"3800","low":"3700","high":"3974","ts":"1734901200"},{"volume":"1529965","open":"3807.5","close":"3702.5","value":"3702.5","low":"3680.5","high":"3807.5","ts":"1734987600"},{"volume":"1744041","open":"3688","close":"3790","value":"3790","low":"3660.5","high":"3800","ts":"1735074000"},{"volume":"1431775","open":"3799","close":"3785","value":"3785","low":"3730","high":"3843.5","ts":"1735160400"},{"volume":"831850","open":"3794","close":"3848","value":"3848","low":"3780.5","high":"3856","ts":"1735246800"},{"volume":"674205","open":"3853","close":"3928.5","value":"3928.5","low":"3849","high":"3930","ts":"1735333200"},{"volume":"615777","open":"3939","close":"3994","value":"3994","low":"3924","high":"3998.5","ts":"1735506000"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"403754","open":"3849","close":"3891.5","value":"3891.5","low":"3795","high":"3894.5","ts":"1736110800"},{"volume":"292714","open":"3891.5","close":"3926","value":"3926","low":"3870.5","high":"3934","ts":"1736283600"},{"volume":"591919","open":"3942","close":"3811.5","value":"3811.5","low":"3800","high":"3942","ts":"1736370000"},{"volume":"953680","open":"3835","close":"3934","value":"3934","low":"3801","high":"3950","ts":"1736456400"},{"volume":"1372689","open":"3952.5","close":"4014","value":"4014","low":"3952","high":"4080.5","ts":"1736715600"},{"volume":"895832","open":"4013","close":"4083.5","value":"4083.5","low":"3980","high":"4089","ts":"1736802000"},{"volume":"1125794","open":"4091","close":"4114.5","value":"4114.5","low":"4021.5","high":"4127.5","ts":"1736888400"},{"volume":"973577","open":"4121.5","close":"4065.5","value":"4065.5","low":"4054.5","high":"4130","ts":"1736974800"},{"volume":"715044","open":"4066","close":"4113","value":"4113","low":"4030","high":"4124","ts":"1737061200"},{"volume":"1078094","open":"4150.5","close":"4020","value":"4020","low":"4014","high":"4164","ts":"1737320400"},{"volume":"838241","open":"4035","close":"4070","value":"4070","low":"3958.5","high":"4080","ts":"1737406800"},{"volume":"722171","open":"4075.5","close":"4037.5","value":"4037.5","low":"4016","high":"4095.5","ts":"1737493200"},{"volume":"585299","open":"4040","close":"4050","value":"4050","low":"3981","high":"4050","ts":"1737579600"},{"volume":"396240","open":"4052","close":"4037","value":"4037","low":"3996","high":"4060","ts":"1737666000"},{"volume":"455854","open":"4035","close":"3945","value":"3945","low":"3940.5","high":"4035","ts":"1737925200"},{"volume":"714101","open":"3942","close":"4040","value":"4040","low":"3923.5","high":"4056.5","ts":"1738011600"},{"volume":"931991","open":"4040","close":"4073.5","value":"4073.5","low":"4029","high":"4147","ts":"1738098000"},{"volume":"465948","open":"4071","close":"4117","value":"4117","low":"4071","high":"4135","ts":"1738184400"},{"volume":"758121","open":"4117","close":"4092","value":"4092","low":"4057","high":"4154","ts":"1738270800"},{"volume":"511689","open":"4081.5","close":"4052.5","value":"4052.5","low":"4005","high":"4089.5","ts":"1738530000"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"668975","open":"4010","close":"4105.5","value":"4105.5","low":"3993.5","high":"4120","ts":"1738702800"},{"volume":"1686085","open":"4106","close":"4219","value":"4219","low":"4095","high":"4225","ts":"1738789200"},{"volume":"896632","open":"4221.5","close":"4200","value":"4200","low":"4176.5","high":"4245.5","ts":"1738875600"},{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"759538","open":"4300.5","close":"4371.5","value":"4371.5","low":"4294","high":"4374","ts":"1745528400"},{"volume":"847387","open":"4323","close":"4283","value":"4283","low":"4237","high":"4358","ts":"1745787600"},{"volume":"539008","open":"4283","close":"4155","value":"4155","low":"4131.5","high":"4316.5","ts":"1745874000"},{"volume":"712617","open":"4155","close":"4106","value":"4106","low":"3993","high":"4211","ts":"1745960400"},{"volume":"561535","open":"4108","close":"3905.5","value":"3905.5","low":"3900","high":"4113","ts":"1746133200"},{"volume":"61146","open":"3940","close":"3940.5","value":"3940.5","low":"3909","high":"3960","ts":"1746219600"},{"volume":"50717","open":"3945","close":"3948.5","value":"3948.5","low":"3940","high":"3976","ts":"1746306000"},{"volume":"616908","open":"3954","close":"3860","value":"3860","low":"3814","high":"3975","ts":"1746392400"},{"volume":"787755","open":"3860","close":"4013","value":"4013","low":"3817","high":"4065.5","ts":"1746478800"},{"volume":"726922","open":"4014","close":"3991","value":"3991","low":"3961","high":"4092","ts":"1746565200"},{"volume":"234721","open":"3986.5","close":"3993.5","value":"3993.5","low":"3986.5","high":"4058.5","ts":"1746651600"},{"volume":"27073","open":"4008.5","close":"3997","value":"3997","low":"3993.5","high":"4012","ts":"1746824400"},{"volume":"94491","open":"4075","close":"4060","value":"4060","low":"4041.5","high":"4093.5","ts":"1746910800"},{"volume":"746833","open":"4085","close":"4153.5","value":"4153.5","low":"4080.5","high":"4190","ts":"1746997200"},{"volume":"418985","open":"4166","close":"4114.5","value":"4114.5","low":"4072.5","high":"4180.5","ts":"1747083600"},{"volume":"364030","open":"4115","close":"4021","value":"4021","low":"4021","high":"4154","ts":"1747170000"},{"volume":"897246","open":"4020.5","close":"3989.5","value":"3989.5","low":"3924","high":"4060.5","ts":"1747256400"},{"volume":"738796","open":"3998","close":"4022","value":"4022","low":"3910","high":"4069.5","ts":"1747342800"},{"volume":"75066","open":"4022","close":"4095","value":"4095","low":"4022","high":"4107","ts":"1747429200"},{"volume":"52172","open":"4109.5","close":"4106","value":"4106","low":"4083","high":"4128","ts":"1747515600"},{"volume":"566206","open":"4107","close":"4054","value":"4054","low":"4032.5","high":"4115.5","ts":"1747602000"},{"volume":"319036","open":"4056","close":"4040.5","value":"4040.5","low":"4021","high":"4091","ts":"1747688400"},{"volume":"293730","open":"4042","close":"3997","value":"3997","low":"3971","high":"4050","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"1905603","open":"4153.5","close":"4137.5","value":"4137.5","low":"4070","high":"4186","ts":"1721854800"},{"volume":"4187989","open":"4137.5","close":"3962.5","value":"3962.5","low":"3931","high":"4176.5","ts":"1721941200"},{"volume":"4730950","open":"3935","close":"3867","value":"3867","low":"3783","high":"3935","ts":"1722200400"},{"volume":"4070128","open":"3917","close":"3910","value":"3910","low":"3809","high":"3949","ts":"1722286800"},{"volume":"2007544","open":"3915.5","close":"3892","value":"3892","low":"3865.5","high":"3954.5","ts":"1722373200"},{"volume":"1226606","open":"3895","close":"3871.5","value":"3871.5","low":"3861","high":"3921","ts":"1722459600"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"3840829","open":"3605.5","close":"3585","value":"3585","low":"3551","high":"3657","ts":"1722805200"},{"volume":"2341885","open":"3643","close":"3644","value":"3644","low":"3564","high":"3700","ts":"1722891600"},{"volume":"4359542","open":"3661.5","close":"3854","value":"3854","low":"3605","high":"3876","ts":"1722978000"},{"volume":"3522485","open":"3860","close":"3828","value":"3828","low":"3790.5","high":"3929.5","ts":"1723064400"},{"volume":"1123907","open":"3826","close":"3854.5","value":"3854.5","low":"3792.5","high":"3870.5","ts":"1723150800"},{"volume":"1658809","open":"3829","close":"3923","value":"3923","low":"3805.5","high":"3923","ts":"1723410000"},{"volume":"1118537","open":"3938","close":"3911","value":"3911","low":"3903.5","high":"3964","ts":"1723496400"},{"volume":"996717","open":"3915","close":"3831.5","value":"3831.5","low":"3825","high":"3929","ts":"1723582800"},{"volume":"1129756","open":"3832","close":"3828","value":"3828","low":"3783","high":"3860","ts":"1723669200"},{"volume":"1084178","open":"3828.5","close":"3776.5","value":"3776.5","low":"3756","high":"3856","ts":"1723755600"},{"volume":"1905573","open":"3799","close":"3725.5","value":"3725.5","low":"3680.5","high":"3825","ts":"1724014800"},{"volume":"1234119","open":"3742","close":"3753","value":"3753","low":"3683.5","high":"3787.5","ts":"1724101200"},{"volume":"1344017","open":"3755","close":"3836.5","value":"3836.5","low":"3712.5","high":"3853","ts":"1724187600"},{"volume":"1505016","open":"3836.5","close":"3794","value":"3794","low":"3760.5","high":"3884","ts":"1724274000"},{"volume":"1390128","open":"3794","close":"3807","value":"3807","low":"3730","high":"3836.5","ts":"1724360400"},{"volume":"1751792","open":"3880","close":"3913.5","value":"3913.5","low":"3851","high":"3945","ts":"1724619600"},{"volume":"910370","open":"3910.5","close":"3844","value":"3844","low":"3828.5","high":"3942.5","ts":"1724706000"},{"volume":"1268153","open":"3844","close":"3892.5","value":"3892.5","low":"3819","high":"3920","ts":"1724792400"},{"volume":"1113382","open":"3902","close":"3926","value":"3926","low":"3840","high":"3944.5","ts":"1724878800"},{"volume":"1671578","open":"3954","close":"3765.5","value":"3765.5","low":"3731","high":"3972.5","ts":"1724965200"},{"volume":"2474527","open":"3730.5","close":"3620.5","value":"3620.5","low":"3583.5","high":"3762","ts":"1725224400"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"1025998","open":"3655","close":"3737","value":"3737","low":"3628","high":"3744","ts":"1725397200"},{"volume":"962185","open":"3761","close":"3679.5","value":"3679.5","low":"3669","high":"3769.5","ts":"1725483600"},{"volume":"677793","open":"3681.5","close":"3715","value":"3715","low":"3641","high":"3745.5","ts":"1725570000"},{"volume":"1424505","open":"3740","close":"3883.5","value":"3883.5","low":"3738.5","high":"3888","ts":"1725829200"},{"volume":"1116225","open":"3905","close":"3825","value":"3825","low":"3771","high":"3905.5","ts":"1725915600"},{"volume":"1316846","open":"3822","close":"3782","value":"3782","low":"3777","high":"3878","ts":"1726002000"},{"volume":"1164435","open":"3792","close":"3828.5","value":"3828.5","low":"3736","high":"3829.5","ts":"1726088400"},{"volume":"1698703","open":"3820","close":"3914.5","value":"3914.5","low":"3762.5","high":"3920","ts":"1726174800"},{"volume":"3001023","open":"3933","close":"4119","value":"4119","low":"3921","high":"4135","ts":"1726434000"},{"volume":"1989210","open":"4128.5","close":"4106","value":"4106","low":"4052.5","high":"4175.5","ts":"1726520400"},{"volume":"1030090","open":"4115","close":"4031","value":"4031","low":"4020","high":"4130","ts":"1726606800"},{"volume":"1409406","open":"4050","close":"4137.5","value":"4137.5","low":"4026","high":"4150","ts":"1726693200"},{"volume":"1382517","open":"4075","close":"4100","value":"4100","low":"4065","high":"4135","ts":"1726779600"},{"volume":"1880461","open":"4100","close":"4202.5","value":"4202.5","low":"4070","high":"4249","ts":"1727038800"},{"volume":"910741","open":"4209.5","close":"4160","value":"4160","low":"4128","high":"4240","ts":"1727125200"},{"volume":"1367988","open":"4170","close":"4035.5","value":"4035.5","low":"4002","high":"4170","ts":"1727211600"},{"volume":"1118056","open":"4015","close":"4001.5","value":"4001.5","low":"3963.5","high":"4059","ts":"1727298000"},{"volume":"604750","open":"4025","close":"4024","value":"4024","low":"4002.5","high":"4068","ts":"1727384400"},{"volume":"712975","open":"4045","close":"4007.5","value":"4007.5","low":"3985.5","high":"4089","ts":"1727643600"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"692597","open":"3966","close":"3907.5","value":"3907.5","low":"3901","high":"4009","ts":"1727816400"},{"volume":"926244","open":"3915","close":"3969","value":"3969","low":"3862.5","high":"3974","ts":"1727902800"},{"volume":"594341","open":"3978","close":"3945.5","value":"3945.5","low":"3931","high":"4003","ts":"1727989200"},{"volume":"386502","open":"3950","close":"3928.5","value":"3928.5","low":"3910","high":"3961","ts":"1728248400"},{"volume":"729549","open":"3927","close":"3982.5","value":"3982.5","low":"3900.5","high":"4000","ts":"1728334800"},{"volume":"436752","open":"3982","close":"3933.5","value":"3933.5","low":"3906.5","high":"3987","ts":"1728421200"},{"volume":"389312","open":"3938","close":"3979.5","value":"3979.5","low":"3933","high":"3994","ts":"1728507600"},{"volume":"578368","open":"3980","close":"3975","value":"3975","low":"3944","high":"4006","ts":"1728594000"},{"volume":"1113527","open":"3990","close":"4074","value":"4074","low":"3964","high":"4082.5","ts":"1728853200"},{"volume":"660263","open":"4066","close":"4091","value":"4091","low":"4059","high":"4128","ts":"1728939600"},{"volume":"659146","open":"4099.5","close":"4057","value":"4057","low":"4023","high":"4121.5","ts":"1729026000"},{"volume":"457459","open":"4043","close":"3983.5","value":"3983.5","low":"3975.5","high":"4065.5","ts":"1729112400"},{"volume":"497735","open":"3981","close":"3968.5","value":"3968.5","low":"3941","high":"4007","ts":"1729198800"},{"volume":"524893","open":"3970","close":"4031","value":"4031","low":"3969.5","high":"4054.5","ts":"1729458000"},{"volume":"434138","open":"4039","close":"3964.5","value":"3964.5","low":"3954","high":"4039","ts":"1729544400"},{"volume":"512803","open":"3956","close":"3883.5","value":"3883.5","low":"3876.5","high":"3985.5","ts":"1729630800"},{"volume":"603034","open":"3883.5","close":"3969.5","value":"3969.5","low":"3879","high":"3975","ts":"1729717200"},{"volume":"1414297","open":"3975","close":"3834.5","value":"3834.5","low":"3810.5","high":"4037","ts":"1729803600"},{"volume":"1583721","open":"3800","close":"3743","value":"3743","low":"3655","high":"3874.5","ts":"1730062800"},{"volume":"1097054","open":"3765","close":"3758","value":"3758","low":"3670","high":"3792","ts":"1730149200"},{"volume":"730830","open":"3769","close":"3710","value":"3710","low":"3685.5","high":"3817.5","ts":"1730235600"},{"volume":"763630","open":"3685","close":"3666.5","value":"3666.5","low":"3621","high":"3734.5","ts":"1730322000"},{"volume":"797602","open":"3675","close":"3674","value":"3674","low":"3622","high":"3700","ts":"1730408400"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"658674","open":"3692","close":"3646","value":"3646","low":"3602.5","high":"3703.5","ts":"1730754000"},{"volume":"1495191","open":"3723.5","close":"3677","value":"3677","low":"3654.5","high":"3787.5","ts":"1730840400"},{"volume":"1055346","open":"3677","close":"3811.5","value":"3811.5","low":"3619","high":"3817","ts":"1730926800"},{"volume":"958019","open":"3820","close":"3888","value":"3888","low":"3780.5","high":"3895","ts":"1731013200"},{"volume":"912789","open":"3912","close":"3885","value":"3885","low":"3868.5","high":"3944","ts":"1731272400"},{"volume":"1169912","open":"3884","close":"3758.5","value":"3758.5","low":"3747","high":"3889","ts":"1731358800"},{"volume":"1402920","open":"3747","close":"3693","value":"3693","low":"3682.5","high":"3800","ts":"1731445200"},{"volume":"829316","open":"3689","close":"3678","value":"3678","low":"3650","high":"3730","ts":"1731531600"},{"volume":"745992","open":"3678.5","close":"3712","value":"3712","low":"3666.5","high":"3721","ts":"1731618000"},{"volume":"977063","open":"3651","close":"3649","value":"3649","low":"3607.5","high":"3708.5","ts":"1731877200"},{"volume":"1429056","open":"3655","close":"3560","value":"3560","low":"3540.5","high":"3678","ts":"1731963600"},{"volume":"1309971","open":"3571","close":"3460","value":"3460","low":"3424","high":"3587.5","ts":"1732050000"},{"volume":"1732661","open":"3460","close":"3509","value":"3509","low":"3360","high":"3513","ts":"1732136400"},{"volume":"864748","open":"3492","close":"3415","value":"3415","low":"3406","high":"3520","ts":"1732222800"},{"volume":"1162821","open":"3415","close":"3299.5","value":"3299.5","low":"3294","high":"3415","ts":"1732482000"},{"volume":"1708968","open":"3306","close":"3211","value":"3211","low":"3171","high":"3354.5","ts":"1732568400"},{"volume":"2662375","open":"3224","close":"3385","value":"3385","low":"3092","high":"3419","ts":"1732654800"},{"volume":"1487341","open":"3408","close":"3365.5","value":"3365.5","low":"3260","high":"3446","ts":"1732741200"},{"volume":"981630","open":"3352.5","close":"3320","value":"3320","low":"3305.5","high":"3420","ts":"1732827600"},{"volume":"874686","open":"3325","close":"3434","value":"3434","low":"3322.5","high":"3443.5","ts":"1733086800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"1236787","open":"3371","close":"3252","value":"3252","low":"3218","high":"3405.5","ts":"1733259600"},{"volume":"1401732","open":"3256","close":"3378.5","value":"3378.5","low":"3231","high":"3384","ts":"1733346000"},{"volume":"902947","open":"3381","close":"3376","value":"3376","low":"3330.5","high":"3417.5","ts":"1733432400"},{"volume":"1048233","open":"3400","close":"3466","value":"3466","low":"3386","high":"3489.5","ts":"1733691600"},{"volume":"912035","open":"3478","close":"3379.5","value":"3379.5","low":"3375","high":"3483","ts":"1733778000"},{"volume":"787424","open":"3385.5","close":"3397","value":"3397","low":"3331.5","high":"3399.5","ts":"1733864400"},{"volume":"769352","open":"3398.5","close":"3284","value":"3284","low":"3283","high":"3414","ts":"1733950800"},{"volume":"510914","open":"3284","close":"3321","value":"3321","low":"3282.5","high":"3333","ts":"1734037200"},{"volume":"949418","open":"3303","close":"3232.5","value":"3232.5","low":"3211","high":"3322","ts":"1734296400"},{"volume":"822069","open":"3232.5","close":"3248.5","value":"3248.5","low":"3205.5","high":"3288.5","ts":"1734382800"},{"volume":"972336","open":"3250","close":"3255","value":"3255","low":"3191","high":"3279.5","ts":"1734469200"},{"volume":"1490324","open":"3265.5","close":"3339","value":"3339","low":"3245.5","high":"3359","ts":"1734555600"},{"volume":"3419692","open":"3341","close":"3683.5","value":"3683.5","low":"3320.5","high":"3732.5","ts":"1734642000"},{"volume":"2515776","open":"3736.5","close":"3800","value":"3800","low":"3700","high":"3974","ts":"1734901200"},{"volume":"1529965","open":"3807.5","close":"3702.5","value":"3702.5","low":"3680.5","high":"3807.5","ts":"1734987600"},{"volume":"1744041","open":"3688","close":"3790","value":"3790","low":"3660.5","high":"3800","ts":"1735074000"},{"volume":"1431775","open":"3799","close":"3785","value":"3785","low":"3730","high":"3843.5","ts":"1735160400"},{"volume":"831850","open":"3794","close":"3848","value":"3848","low":"3780.5","high":"3856","ts":"1735246800"},{"volume":"674205","open":"3853","close":"3928.5","value":"3928.5","low":"3849","high":"3930","ts":"1735333200"},{"volume":"615777","open":"3939","close":"3994","value":"3994","low":"3924","high":"3998.5","ts":"1735506000"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"403754","open":"3849","close":"3891.5","value":"3891.5","low":"3795","high":"3894.5","ts":"1736110800"},{"volume":"292714","open":"3891.5","close":"3926","value":"3926","low":"3870.5","high":"3934","ts":"1736283600"},{"volume":"591919","open":"3942","close":"3811.5","value":"3811.5","low":"3800","high":"3942","ts":"1736370000"},{"volume":"953680","open":"3835","close":"3934","value":"3934","low":"3801","high":"3950","ts":"1736456400"},{"volume":"1372689","open":"3952.5","close":"4014","value":"4014","low":"3952","high":"4080.5","ts":"1736715600"},{"volume":"895832","open":"4013","close":"4083.5","value":"4083.5","low":"3980","high":"4089","ts":"1736802000"},{"volume":"1125794","open":"4091","close":"4114.5","value":"4114.5","low":"4021.5","high":"4127.5","ts":"1736888400"},{"volume":"973577","open":"4121.5","close":"4065.5","value":"4065.5","low":"4054.5","high":"4130","ts":"1736974800"},{"volume":"715044","open":"4066","close":"4113","value":"4113","low":"4030","high":"4124","ts":"1737061200"},{"volume":"1078094","open":"4150.5","close":"4020","value":"4020","low":"4014","high":"4164","ts":"1737320400"},{"volume":"838241","open":"4035","close":"4070","value":"4070","low":"3958.5","high":"4080","ts":"1737406800"},{"volume":"722171","open":"4075.5","close":"4037.5","value":"4037.5","low":"4016","high":"4095.5","ts":"1737493200"},{"volume":"585299","open":"4040","close":"4050","value":"4050","low":"3981","high":"4050","ts":"1737579600"},{"volume":"396240","open":"4052","close":"4037","value":"4037","low":"3996","high":"4060","ts":"1737666000"},{"volume":"455854","open":"4035","close":"3945","value":"3945","low":"3940.5","high":"4035","ts":"1737925200"},{"volume":"714101","open":"3942","close":"4040","value":"4040","low":"3923.5","high":"4056.5","ts":"1738011600"},{"volume":"931991","open":"4040","close":"4073.5","value":"4073.5","low":"4029","high":"4147","ts":"1738098000"},{"volume":"465948","open":"4071","close":"4117","value":"4117","low":"4071","high":"4135","ts":"1738184400"},{"volume":"758121","open":"4117","close":"4092","value":"4092","low":"4057","high":"4154","ts":"1738270800"},{"volume":"511689","open":"4081.5","close":"4052.5","value":"4052.5","low":"4005","high":"4089.5","ts":"1738530000"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"668975","open":"4010","close":"4105.5","value":"4105.5","low":"3993.5","high":"4120","ts":"1738702800"},{"volume":"1686085","open":"4106","close":"4219","value":"4219","low":"4095","high":"4225","ts":"1738789200"},{"volume":"896632","open":"4221.5","close":"4200","value":"4200","low":"4176.5","high":"4245.5","ts":"1738875600"},{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"},{"volume":"49944","open":"4320","close":"4313.5","value":"4313.5","low":"4299","high":"4322","ts":"1745182800"},{"volume":"627568","open":"4314.5","close":"4362.5","value":"4362.5","low":"4302","high":"4403.5","ts":"1745269200"},{"volume":"1089422","open":"4362.5","close":"4285","value":"4285","low":"4182","high":"4382","ts":"1745355600"},{"volume":"584746","open":"4298","close":"4293","value":"4293","low":"4245","high":"4372.5","ts":"1745442000"},{"volume":"759538","open":"4300.5","close":"4371.5","value":"4371.5","low":"4294","high":"4374","ts":"1745528400"},{"volume":"847387","open":"4323","close":"4283","value":"4283","low":"4237","high":"4358","ts":"1745787600"},{"volume":"539008","open":"4283","close":"4155","value":"4155","low":"4131.5","high":"4316.5","ts":"1745874000"},{"volume":"712617","open":"4155","close":"4106","value":"4106","low":"3993","high":"4211","ts":"1745960400"},{"volume":"561535","open":"4108","close":"3905.5","value":"3905.5","low":"3900","high":"4113","ts":"1746133200"},{"volume":"61146","open":"3940","close":"3940.5","value":"3940.5","low":"3909","high":"3960","ts":"1746219600"},{"volume":"50717","open":"3945","close":"3948.5","value":"3948.5","low":"3940","high":"3976","ts":"1746306000"},{"volume":"616908","open":"3954","close":"3860","value":"3860","low":"3814","high":"3975","ts":"1746392400"},{"volume":"787755","open":"3860","close":"4013","value":"4013","low":"3817","high":"4065.5","ts":"1746478800"},{"volume":"726922","open":"4014","close":"3991","value":"3991","low":"3961","high":"4092","ts":"1746565200"},{"volume":"234721","open":"3986.5","close":"3993.5","value":"3993.5","low":"3986.5","high":"4058.5","ts":"1746651600"},{"volume":"27073","open":"4008.5","close":"3997","value":"3997","low":"3993.5","high":"4012","ts":"1746824400"},{"volume":"94491","open":"4075","close":"4060","value":"4060","low":"4041.5","high":"4093.5","ts":"1746910800"},{"volume":"746833","open":"4085","close":"4153.5","value":"4153.5","low":"4080.5","high":"4190","ts":"1746997200"},{"volume":"418985","open":"4166","close":"4114.5","value":"4114.5","low":"4072.5","high":"4180.5","ts":"1747083600"},{"volume":"364030","open":"4115","close":"4021","value":"4021","low":"4021","high":"4154","ts":"1747170000"},{"volume":"897246","open":"4020.5","close":"3989.5","value":"3989.5","low":"3924","high":"4060.5","ts":"1747256400"},{"volume":"738796","open":"3998","close":"4022","value":"4022","low":"3910","high":"4069.5","ts":"1747342800"},{"volume":"75066","open":"4022","close":"4095","value":"4095","low":"4022","high":"4107","ts":"1747429200"},{"volume":"52172","open":"4109.5","close":"4106","value":"4106","low":"4083","high":"4128","ts":"1747515600"},{"volume":"566206","open":"4107","close":"4054","value":"4054","low":"4032.5","high":"4115.5","ts":"1747602000"},{"volume":"319036","open":"4056","close":"4040.5","value":"4040.5","low":"4021","high":"4091","ts":"1747688400"},{"volume":"293730","open":"4042","close":"3997","value":"3997","low":"3971","high":"4050","ts":"1747774800"}]}],"initialActiveTab":"month","assetName":"Яндекс","ticker":"YDEX","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 997 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4038,4034.5,4038,4034.5,4045.5,4039,4037,4025.5,4008,4026.5,4008,4015,4005.5,4024.5,4023,4027.5,4013,4009.5,3990,4001.5,4001,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−111 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−316,50 ₽","relativeDelta":"−7,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,69 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.2,140.87,140.1,138.47,137,137.1,138.44,136.83,136.69],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.69],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.69],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.69],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.69],"dayValue":[136.59,136.97,136.8,137.16,137.4,137.67,137.42,137.33,136.04,138.2,137.13,137.57,137.35,137.87,137.73,137.26,136.4,136.5,136.17,136.5,136.87,136.69],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.69]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,41 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,45 ₽","relativeDelta":"−5,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,85 ₽","relativeDelta":"−2,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,67 ₽","relativeDelta":"−50,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 009 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6,3097.4,3096,3061,3061.2,3059,3051.6,3029.6,3009],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3009],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3009],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3009],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3009],"dayValue":[3058.6,3059.8,3061.6,3057.2,3066.2,3071,3069.4,3070.4,3057.6,3055,3048.8,3039.4,3026.6,3035,3038.4,3044,3029.2,3015,3004.6,3014.8,3017.4,3009],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3009]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−50 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−152,80 ₽","relativeDelta":"−4,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−216 ₽","relativeDelta":"−6,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 809 ₽","relativeDelta":"150,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,7 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.45,90.82,90.94,89.73,88.83,89.19,88.38,88.36,87.7],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.7],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.7],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.7],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.7],"dayValue":[89.23,89.14,89.12,89.25,89.47,89.42,89.21,88.5,88.05,88.52,88.2,88.31,88.17,88.34,88.34,88.59,88.39,87.9,87.72,87.88,88.07,87.7],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.7]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−1,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,43 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−7,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,99 ₽","relativeDelta":"−64,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,30 ₽","relativeDelta":"−23,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,61 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,310.43,309.87,309.38,307.19,305.2,306.16,305.56,306.01,303.61],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.61],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.61],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.61],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.61],"dayValue":[305.66,305.87,305.85,306.03,306.39,307.27,307,306.37,304.68,305.26,304.91,305.47,305.28,306.6,306.44,305.84,305.7,305.16,303.23,303.74,304.19,303.61],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.61]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,55 ₽","relativeDelta":"−0,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,05 ₽","relativeDelta":"−2,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,51 ₽","relativeDelta":"−1,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,03 ₽","relativeDelta":"−5,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,96 ₽","relativeDelta":"511,51%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"21:05","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"3 997 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 21:05, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9884","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−111 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−316,50 ₽","relativeDelta":"−7,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8405","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70k4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"70k43":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки YDEX","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70k4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"70k44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20YDEX&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70k4w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}