Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Северсталь (CHMF)

    CHMFСеверстальБиржа MOEX, время открытия 20:10, дата 21.05.2025
    MOEX
    20:10
    21.05.2025
    Цена акций
    1 002,60 ₽
    Цена акций опустилась на −38 ₽
    −38 ₽
    Цена акций опустилась на −3,65%
    −3,65%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"eee60":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26lr%3D213%26ncrnd%3D99892&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCHMF%26lr%3D213%26ncrnd%3D99892","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки CHMF","reqid":"1747848334935851-3381936607887541040-balancer-l7leveler-kubr-yp-vla-104-BAL","lr":"213","counters":{"type":"b","data":{"$header":"eee6z000","logo":"eee6z001","advanced-search":"eee6z002","login":"eee6z004","usermenu":"eee6z005","market-cart":"eee6z007","more-button":"eee6z008","cbir":"eee6z009","clear":"eee6z00a","submit":"eee6z00b","$navigation":"eee6z00c","item":"eee6z00v","tab-search":"eee6z00e","tab-search_neuro":"eee6z00g","tab-finance":"eee6z00i","tab-images":"eee6z00k","tab-video":"eee6z00m","tab-maps":"eee6z00o","tab-shopping":"eee6z00q","tab-realty":"eee6z00s","tab-translate":"eee6z00u","tab-all":"eee6z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eee6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"eee61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eee6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"eee62":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1675","open":"1005.2","close":"1005.6","value":"1005.6","low":"1005.2","high":"1005.8","ts":"1747760700"},{"volume":"348","open":"1006.4","close":"1006.2","value":"1006.2","low":"1006","high":"1006.6","ts":"1747761000"},{"volume":"175","open":"1006.2","close":"1006","value":"1006","low":"1006","high":"1006.2","ts":"1747761300"},{"volume":"162","open":"1005.2","close":"1005.6","value":"1005.6","low":"1005.2","high":"1005.6","ts":"1747761600"},{"volume":"1","open":"1005.4","close":"1005.4","value":"1005.4","low":"1005.4","high":"1005.4","ts":"1747761900"},{"volume":"2","open":"1005","close":"1005","value":"1005","low":"1005","high":"1005","ts":"1747762200"},{"volume":"3","open":"1005.4","close":"1005.4","value":"1005.4","low":"1005.4","high":"1005.4","ts":"1747762500"},{"volume":"27","open":"1005.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1005.8","ts":"1747762800"},{"volume":"46","open":"1006.2","close":"1006.4","value":"1006.4","low":"1006.2","high":"1006.4","ts":"1747763100"},{"volume":"517","open":"1006.4","close":"1006.8","value":"1006.8","low":"1006.4","high":"1006.8","ts":"1747763400"},{"volume":"18","open":"1006.2","close":"1006.4","value":"1006.4","low":"1006.2","high":"1006.4","ts":"1747763700"},{"volume":"149","open":"1005.4","close":"1004.8","value":"1004.8","low":"1004.8","high":"1005.4","ts":"1747764000"},{"volume":"6","open":"1005.2","close":"1005.2","value":"1005.2","low":"1005.2","high":"1005.2","ts":"1747764300"},{"volume":"78","open":"1005.4","close":"1005.6","value":"1005.6","low":"1005.4","high":"1005.6","ts":"1747764600"},{"volume":"16","open":"1005.6","close":"1005.6","value":"1005.6","low":"1005.6","high":"1005.6","ts":"1747764900"},{"volume":"7","open":"1005.2","close":"1005.2","value":"1005.2","low":"1005.2","high":"1005.4","ts":"1747765200"},{"volume":"18","open":"1006.2","close":"1006.2","value":"1006.2","low":"1006.2","high":"1006.2","ts":"1747765500"},{"volume":"60","open":"1006.6","close":"1006.6","value":"1006.6","low":"1006.6","high":"1006.6","ts":"1747765800"},{"volume":"7","open":"1006.6","close":"1006.6","value":"1006.6","low":"1006.6","high":"1006.6","ts":"1747766100"},{"volume":"29","open":"1006.4","close":"1006","value":"1006","low":"1006","high":"1006.4","ts":"1747766400"},{"volume":"2","open":"1006.4","close":"1006.4","value":"1006.4","low":"1006.4","high":"1006.4","ts":"1747766700"},{"volume":"3","open":"1005.8","close":"1005.6","value":"1005.6","low":"1005.6","high":"1005.8","ts":"1747767000"},{"volume":"101","open":"1006.2","close":"1006.2","value":"1006.2","low":"1006.2","high":"1006.2","ts":"1747767300"},{"volume":"8","open":"1005.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1005.8","ts":"1747767600"},{"volume":"81","open":"1005.6","close":"1005","value":"1005","low":"1005","high":"1005.8","ts":"1747767900"},{"volume":"60","open":"1005.2","close":"1005.4","value":"1005.4","low":"1004.8","high":"1005.4","ts":"1747768200"},{"volume":"6","open":"1005.4","close":"1005.4","value":"1005.4","low":"1005.4","high":"1005.4","ts":"1747768500"},{"volume":"29","open":"1005.4","close":"1005.2","value":"1005.2","low":"1005.2","high":"1005.4","ts":"1747768800"},{"volume":"54","open":"1005.2","close":"1005.4","value":"1005.4","low":"1005.2","high":"1005.4","ts":"1747769100"},{"volume":"1","open":"1005.2","close":"1005.2","value":"1005.2","low":"1005.2","high":"1005.2","ts":"1747769400"},{"volume":"12","open":"1005.4","close":"1005.2","value":"1005.2","low":"1005.2","high":"1005.4","ts":"1747769700"},{"volume":"11","open":"1005","close":"1005","value":"1005","low":"1005","high":"1005","ts":"1747770000"},{"volume":"201","open":"1005","close":"1005","value":"1005","low":"1005","high":"1005","ts":"1747770300"},{"volume":"81","open":"1005.4","close":"1005.4","value":"1005.4","low":"1005.4","high":"1005.4","ts":"1747770600"},{"volume":"26","open":"1005.4","close":"1005","value":"1005","low":"1005","high":"1005.4","ts":"1747770900"},{"volume":"1806","open":"1006","close":"1006.8","value":"1006.8","low":"1006","high":"1006.8","ts":"1747771200"},{"volume":"252","open":"1006.6","close":"1007","value":"1007","low":"1006.6","high":"1007","ts":"1747771500"},{"volume":"156","open":"1007.6","close":"1007.6","value":"1007.6","low":"1007.6","high":"1007.6","ts":"1747771800"},{"volume":"16","open":"1008","close":"1008","value":"1008","low":"1007.8","high":"1008","ts":"1747772100"},{"volume":"12","open":"1008.4","close":"1008.4","value":"1008.4","low":"1008.4","high":"1008.4","ts":"1747772400"},{"volume":"131","open":"1008.2","close":"1008.6","value":"1008.6","low":"1008.2","high":"1008.6","ts":"1747772700"},{"volume":"33","open":"1008.2","close":"1008.2","value":"1008.2","low":"1008.2","high":"1008.2","ts":"1747773000"},{"volume":"108","open":"1008.8","close":"1008.6","value":"1008.6","low":"1008.6","high":"1008.8","ts":"1747773300"},{"volume":"499","open":"1008","close":"1009","value":"1009","low":"1008","high":"1009","ts":"1747773600"},{"volume":"95","open":"1008.6","close":"1008.2","value":"1008.2","low":"1008.2","high":"1008.6","ts":"1747773900"},{"volume":"8","open":"1008.2","close":"1008.2","value":"1008.2","low":"1008.2","high":"1008.2","ts":"1747799700"},{"volume":"33","open":"1009.6","close":"1009.4","value":"1009.4","low":"1009.4","high":"1009.6","ts":"1747800000"},{"volume":"32","open":"1008.6","close":"1008.6","value":"1008.6","low":"1008.6","high":"1008.8","ts":"1747800300"},{"volume":"2","open":"1009.4","close":"1009.4","value":"1009.4","low":"1009.4","high":"1009.4","ts":"1747800600"},{"volume":"2","open":"1009.8","close":"1009.8","value":"1009.8","low":"1009.8","high":"1009.8","ts":"1747800900"},{"volume":"16","open":"1009.6","close":"1009.6","value":"1009.6","low":"1009.6","high":"1009.6","ts":"1747801200"},{"volume":"102","open":"1009.2","close":"1009.2","value":"1009.2","low":"1009.2","high":"1009.2","ts":"1747801500"},{"volume":"465","open":"1008.4","close":"1008.2","value":"1008.2","low":"1008.2","high":"1008.4","ts":"1747801800"},{"volume":"116","open":"1008.6","close":"1008.4","value":"1008.4","low":"1008.4","high":"1008.6","ts":"1747802100"},{"volume":"251","open":"1008.8","close":"1009.2","value":"1009.2","low":"1008.8","high":"1009.2","ts":"1747802400"},{"volume":"5","open":"1009","close":"1009","value":"1009","low":"1009","high":"1009","ts":"1747802700"},{"volume":"253","open":"1008","close":"1007.6","value":"1007.6","low":"1007.6","high":"1008","ts":"1747803000"},{"volume":"588","open":"1007","close":"1006.4","value":"1006.4","low":"1006.4","high":"1007","ts":"1747803300"},{"volume":"28","open":"1007.6","close":"1007.6","value":"1007.6","low":"1007.4","high":"1007.6","ts":"1747803600"},{"volume":"3","open":"1007","close":"1007","value":"1007","low":"1007","high":"1007","ts":"1747803900"},{"volume":"10","open":"1006.6","close":"1006.6","value":"1006.6","low":"1006.6","high":"1006.6","ts":"1747804200"},{"volume":"1","open":"1007.4","close":"1007.4","value":"1007.4","low":"1007.4","high":"1007.4","ts":"1747804500"},{"volume":"1","open":"1007","close":"1007","value":"1007","low":"1007","high":"1007","ts":"1747804800"},{"volume":"3","open":"1007","close":"1006.6","value":"1006.6","low":"1006.6","high":"1007","ts":"1747805100"},{"volume":"581","open":"1007","close":"1006.2","value":"1006.2","low":"1006.2","high":"1007","ts":"1747805400"},{"volume":"110","open":"1006.2","close":"1006.2","value":"1006.2","low":"1006.2","high":"1006.2","ts":"1747805700"},{"volume":"28","open":"1006.2","close":"1006","value":"1006","low":"1006","high":"1006.2","ts":"1747806000"},{"volume":"311","open":"1006","close":"1005.6","value":"1005.6","low":"1005.4","high":"1006","ts":"1747806300"},{"volume":"44","open":"1004.8","close":"1004.8","value":"1004.8","low":"1004.6","high":"1004.8","ts":"1747806600"},{"volume":"1","open":"1004.8","close":"1004.8","value":"1004.8","low":"1004.8","high":"1004.8","ts":"1747806900"},{"volume":"347","open":"1002.2","close":"1002.2","value":"1002.2","low":"1002","high":"1002.4","ts":"1747807200"},{"volume":"249","open":"1003","close":"1002.8","value":"1002.8","low":"1002.8","high":"1003.2","ts":"1747807500"},{"volume":"516","open":"1002.6","close":"1002.8","value":"1002.8","low":"1002.6","high":"1003","ts":"1747807800"},{"volume":"8","open":"1003.2","close":"1003.2","value":"1003.2","low":"1003","high":"1003.2","ts":"1747808100"},{"volume":"130","open":"1004.4","close":"1004.6","value":"1004.6","low":"1004.4","high":"1004.6","ts":"1747808400"},{"volume":"123","open":"1004.4","close":"1004","value":"1004","low":"1004","high":"1004.6","ts":"1747808700"},{"volume":"44","open":"1003.4","close":"1003.8","value":"1003.8","low":"1003.4","high":"1003.8","ts":"1747809000"},{"volume":"341","open":"1004.6","close":"1004.6","value":"1004.6","low":"1004.4","high":"1004.8","ts":"1747809300"},{"volume":"1","open":"1004.2","close":"1004.2","value":"1004.2","low":"1004.2","high":"1004.2","ts":"1747809600"},{"volume":"67","open":"1004.8","close":"1004","value":"1004","low":"1004","high":"1004.8","ts":"1747809900"},{"volume":"1476","open":"1003","close":"1002","value":"1002","low":"1002","high":"1003.2","ts":"1747810200"},{"volume":"164","open":"1002.8","close":"1002.4","value":"1002.4","low":"1002","high":"1002.8","ts":"1747810500"},{"volume":"899","open":"1003","close":"1002","value":"1002","low":"1001.8","high":"1003","ts":"1747810800"},{"volume":"2139","open":"1002.6","close":"1000.6","value":"1000.6","low":"1000.6","high":"1002.6","ts":"1747811100"},{"volume":"261","open":"1003.8","close":"1003.8","value":"1003.8","low":"1003.4","high":"1003.8","ts":"1747811400"},{"volume":"694","open":"1002.8","close":"1002.8","value":"1002.8","low":"1002.4","high":"1003.2","ts":"1747811700"},{"volume":"439","open":"1003","close":"1002.8","value":"1002.8","low":"1002.6","high":"1003","ts":"1747812000"},{"volume":"1163","open":"1004.4","close":"1003.6","value":"1003.6","low":"1003.2","high":"1004.4","ts":"1747812300"},{"volume":"2295","open":"1004.6","close":"1003.4","value":"1003.4","low":"1003.2","high":"1005","ts":"1747812600"},{"volume":"2709","open":"1005.8","close":"1007.6","value":"1007.6","low":"1005.8","high":"1008.2","ts":"1747812900"},{"volume":"400","open":"1008.2","close":"1007.4","value":"1007.4","low":"1007.2","high":"1008.2","ts":"1747813200"},{"volume":"10","open":"1007.4","close":"1007.4","value":"1007.4","low":"1007.4","high":"1007.4","ts":"1747813500"},{"volume":"166","open":"1004.2","close":"1004.6","value":"1004.6","low":"1004.2","high":"1004.6","ts":"1747813800"},{"volume":"544","open":"1004","close":"1003.8","value":"1003.8","low":"1003.8","high":"1004.4","ts":"1747814100"},{"volume":"556","open":"1006.6","close":"1006.6","value":"1006.6","low":"1006.6","high":"1007.8","ts":"1747814400"},{"volume":"420","open":"1005.6","close":"1006","value":"1006","low":"1005","high":"1006","ts":"1747814700"},{"volume":"1099","open":"1005.6","close":"1005.6","value":"1005.6","low":"1005","high":"1006","ts":"1747815000"},{"volume":"146","open":"1005","close":"1005.2","value":"1005.2","low":"1005","high":"1005.6","ts":"1747815300"},{"volume":"106","open":"1005","close":"1005.6","value":"1005.6","low":"1005","high":"1005.6","ts":"1747815600"},{"volume":"3","open":"1004.8","close":"1004.8","value":"1004.8","low":"1004.8","high":"1004.8","ts":"1747815900"},{"volume":"226","open":"1004","close":"1004","value":"1004","low":"1003.8","high":"1004","ts":"1747816200"},{"volume":"96","open":"1004.6","close":"1005.2","value":"1005.2","low":"1004.2","high":"1005.2","ts":"1747816500"},{"volume":"41","open":"1003.4","close":"1004.4","value":"1004.4","low":"1003.4","high":"1004.4","ts":"1747816800"},{"volume":"3665","open":"1005","close":"1007","value":"1007","low":"1005","high":"1007.6","ts":"1747817100"},{"volume":"77","open":"1003.8","close":"1004.2","value":"1004.2","low":"1003.8","high":"1004.4","ts":"1747817400"},{"volume":"46","open":"1004","close":"1004.4","value":"1004.4","low":"1004","high":"1004.4","ts":"1747817700"},{"volume":"58","open":"1003.4","close":"1003.6","value":"1003.6","low":"1003.2","high":"1003.6","ts":"1747818000"},{"volume":"376","open":"1002.4","close":"1003","value":"1003","low":"1002.4","high":"1003.2","ts":"1747818300"},{"volume":"315","open":"1002.4","close":"1002","value":"1002","low":"1002","high":"1002.4","ts":"1747818600"},{"volume":"239","open":"1002.8","close":"1002.4","value":"1002.4","low":"1002.4","high":"1003","ts":"1747818900"},{"volume":"994","open":"1001.4","close":"1001","value":"1001","low":"1000.8","high":"1001.4","ts":"1747819200"},{"volume":"2","open":"1002.6","close":"1002","value":"1002","low":"1002","high":"1002.6","ts":"1747819500"},{"volume":"2","open":"1002.4","close":"1002.4","value":"1002.4","low":"1002.4","high":"1002.4","ts":"1747819800"},{"volume":"11","open":"1003","close":"1003","value":"1003","low":"1003","high":"1003","ts":"1747820100"},{"volume":"39","open":"1002.6","close":"1002.6","value":"1002.6","low":"1002.6","high":"1002.6","ts":"1747820400"},{"volume":"101","open":"1003.2","close":"1003.6","value":"1003.6","low":"1003.2","high":"1003.6","ts":"1747820700"},{"volume":"1","open":"1004","close":"1004","value":"1004","low":"1004","high":"1004","ts":"1747821000"},{"volume":"739","open":"1004","close":"1003","value":"1003","low":"1003","high":"1004","ts":"1747821300"},{"volume":"25","open":"1003.4","close":"1003.2","value":"1003.2","low":"1003","high":"1003.4","ts":"1747821600"},{"volume":"55","open":"1002.8","close":"1003","value":"1003","low":"1002.8","high":"1003","ts":"1747821900"},{"volume":"207","open":"1003.2","close":"1003.2","value":"1003.2","low":"1002.8","high":"1003.2","ts":"1747822200"},{"volume":"29","open":"1005.8","close":"1006","value":"1006","low":"1005.8","high":"1006","ts":"1747822500"},{"volume":"446","open":"1006","close":"1006.6","value":"1006.6","low":"1006","high":"1006.8","ts":"1747822800"},{"volume":"393","open":"1005.4","close":"1004.8","value":"1004.8","low":"1004.8","high":"1005.4","ts":"1747823100"},{"volume":"1363","open":"1004","close":"1003.8","value":"1003.8","low":"1003","high":"1004.2","ts":"1747823400"},{"volume":"244","open":"1004","close":"1004","value":"1004","low":"1004","high":"1004","ts":"1747823700"},{"volume":"164","open":"1004","close":"1004","value":"1004","low":"1003.8","high":"1004.2","ts":"1747824000"},{"volume":"18","open":"1003.8","close":"1003.8","value":"1003.8","low":"1003.8","high":"1004","ts":"1747824300"},{"volume":"179","open":"1004","close":"1003.4","value":"1003.4","low":"1003.4","high":"1004","ts":"1747824600"},{"volume":"31","open":"1002.8","close":"1002.8","value":"1002.8","low":"1002.8","high":"1002.8","ts":"1747824900"},{"volume":"631","open":"1002.8","close":"1003","value":"1003","low":"1002.2","high":"1003","ts":"1747825200"},{"volume":"28","open":"1002.6","close":"1002.8","value":"1002.8","low":"1002.4","high":"1002.8","ts":"1747825500"},{"volume":"27","open":"1004.2","close":"1004.2","value":"1004.2","low":"1003.8","high":"1004.2","ts":"1747825800"},{"volume":"18","open":"1003.2","close":"1003.2","value":"1003.2","low":"1003.2","high":"1003.2","ts":"1747826100"},{"volume":"1218","open":"1004.6","close":"1004.6","value":"1004.6","low":"1004.4","high":"1005","ts":"1747826400"},{"volume":"7198","open":"1006","close":"1005.6","value":"1005.6","low":"1005.4","high":"1007","ts":"1747826700"},{"volume":"80","open":"1005.6","close":"1005.8","value":"1005.8","low":"1005.6","high":"1005.8","ts":"1747827000"},{"volume":"94","open":"1005.4","close":"1005.8","value":"1005.8","low":"1005.4","high":"1005.8","ts":"1747827300"},{"volume":"31","open":"1005.4","close":"1005.2","value":"1005.2","low":"1005.2","high":"1005.6","ts":"1747827600"},{"volume":"269","open":"1005.4","close":"1005","value":"1005","low":"1005","high":"1005.4","ts":"1747827900"},{"volume":"50","open":"1005.4","close":"1005.4","value":"1005.4","low":"1005.2","high":"1005.6","ts":"1747828200"},{"volume":"185","open":"1006","close":"1005.8","value":"1005.8","low":"1005.8","high":"1006","ts":"1747828500"},{"volume":"919","open":"1008","close":"1008","value":"1008","low":"1008","high":"1008.2","ts":"1747828800"},{"volume":"470","open":"1008.4","close":"1008","value":"1008","low":"1008","high":"1008.4","ts":"1747829100"},{"volume":"3559","open":"1008","close":"1008.8","value":"1008.8","low":"1008","high":"1009.2","ts":"1747829400"},{"volume":"24","open":"1008.8","close":"1009","value":"1009","low":"1008.8","high":"1009","ts":"1747829700"},{"volume":"632","open":"1010","close":"1010","value":"1010","low":"1010","high":"1010","ts":"1747830000"},{"volume":"2160","open":"1009.2","close":"1009","value":"1009","low":"1008.8","high":"1009.2","ts":"1747830300"},{"volume":"509","open":"1010.2","close":"1009.2","value":"1009.2","low":"1008.8","high":"1010.2","ts":"1747830600"},{"volume":"177","open":"1009.2","close":"1009.2","value":"1009.2","low":"1009.2","high":"1009.2","ts":"1747830900"},{"volume":"19","open":"1009.6","close":"1009.8","value":"1009.8","low":"1009.4","high":"1009.8","ts":"1747831200"},{"volume":"218","open":"1010.6","close":"1010.4","value":"1010.4","low":"1010.4","high":"1010.6","ts":"1747831500"},{"volume":"169","open":"1011.4","close":"1011.2","value":"1011.2","low":"1011.2","high":"1011.6","ts":"1747831800"},{"volume":"116","open":"1011","close":"1011.4","value":"1011.4","low":"1011","high":"1011.4","ts":"1747832100"},{"volume":"13","open":"1011.4","close":"1011.4","value":"1011.4","low":"1011.2","high":"1011.4","ts":"1747832400"},{"volume":"60","open":"1011","close":"1011.4","value":"1011.4","low":"1011","high":"1011.4","ts":"1747832700"},{"volume":"4","open":"1011.6","close":"1011.8","value":"1011.8","low":"1011.6","high":"1011.8","ts":"1747833000"},{"volume":"638","open":"1012","close":"1012","value":"1012","low":"1011.8","high":"1012","ts":"1747833300"},{"volume":"104","open":"1011.8","close":"1011.8","value":"1011.8","low":"1011.8","high":"1012","ts":"1747833600"},{"volume":"299","open":"1011.6","close":"1012","value":"1012","low":"1011.6","high":"1012","ts":"1747833900"},{"volume":"29","open":"1012.4","close":"1012.4","value":"1012.4","low":"1012.4","high":"1012.6","ts":"1747834200"},{"volume":"4922","open":"1011.2","close":"1010.8","value":"1010.8","low":"1009.6","high":"1011.2","ts":"1747834500"},{"volume":"311","open":"1010","close":"1010","value":"1010","low":"1010","high":"1010","ts":"1747834800"},{"volume":"1","open":"1009.2","close":"1009.2","value":"1009.2","low":"1009.2","high":"1009.2","ts":"1747835100"},{"volume":"2","open":"1008.6","close":"1008.6","value":"1008.6","low":"1008.6","high":"1008.6","ts":"1747835400"},{"volume":"222","open":"1008.8","close":"1009.2","value":"1009.2","low":"1008.6","high":"1009.2","ts":"1747835700"},{"volume":"905","open":"1008.6","close":"1008.4","value":"1008.4","low":"1008.4","high":"1008.6","ts":"1747836000"},{"volume":"270","open":"1007.8","close":"1008","value":"1008","low":"1007.8","high":"1008","ts":"1747836300"},{"volume":"800","open":"1007","close":"1006.8","value":"1006.8","low":"1006.8","high":"1007","ts":"1747836600"},{"volume":"17","open":"1006.8","close":"1007","value":"1007","low":"1006.8","high":"1007","ts":"1747836900"},{"volume":"53","open":"1005.8","close":"1005.6","value":"1005.6","low":"1005.6","high":"1005.8","ts":"1747837200"},{"volume":"245","open":"1006","close":"1005.8","value":"1005.8","low":"1005.6","high":"1006","ts":"1747837500"},{"volume":"315","open":"1005.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1005.8","ts":"1747837800"},{"volume":"123","open":"1005.8","close":"1005.8","value":"1005.8","low":"1005.6","high":"1005.8","ts":"1747838100"},{"volume":"21","open":"1005.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1005.8","ts":"1747838400"},{"volume":"52","open":"1005.4","close":"1005.6","value":"1005.6","low":"1005.4","high":"1005.6","ts":"1747838700"},{"volume":"21","open":"1005.6","close":"1005.6","value":"1005.6","low":"1005.6","high":"1005.6","ts":"1747839000"},{"volume":"1377","open":"1005.8","close":"1006.6","value":"1006.6","low":"1005.8","high":"1006.6","ts":"1747839300"},{"volume":"29","open":"1007.2","close":"1007","value":"1007","low":"1007","high":"1007.6","ts":"1747839600"},{"volume":"752","open":"1007.2","close":"1007.4","value":"1007.4","low":"1006.8","high":"1007.6","ts":"1747839900"},{"volume":"678","open":"1006.2","close":"1005.2","value":"1005.2","low":"1005.2","high":"1006.2","ts":"1747840200"},{"volume":"430","open":"1004.2","close":"1004.2","value":"1004.2","low":"1004","high":"1004.2","ts":"1747840500"},{"volume":"189","open":"1004.2","close":"1004.2","value":"1004.2","low":"1004","high":"1004.2","ts":"1747840800"},{"volume":"304","open":"1000.4","close":"1000.2","value":"1000.2","low":"1000.2","high":"1000.4","ts":"1747841100"},{"volume":"370","open":"1000","close":"999.4","value":"999.4","low":"999.2","high":"1000","ts":"1747841400"},{"volume":"11207","open":"999.4","close":"1001.2","value":"1001.2","low":"999","high":"1001.4","ts":"1747841700"},{"volume":"5","open":"999","close":"999","value":"999","low":"999","high":"999","ts":"1747842300"},{"volume":"122","open":"1000.2","close":"1000.2","value":"1000.2","low":"1000.2","high":"1000.2","ts":"1747843200"},{"volume":"927","open":"1000.2","close":"1001.2","value":"1001.2","low":"1000.2","high":"1001.2","ts":"1747843500"},{"volume":"1186","open":"1001.4","close":"1002.6","value":"1002.6","low":"1001.4","high":"1002.6","ts":"1747843800"},{"volume":"30","open":"1002.4","close":"1002.4","value":"1002.4","low":"1002.4","high":"1002.6","ts":"1747844100"},{"volume":"34","open":"1002.2","close":"1001.8","value":"1001.8","low":"1001.8","high":"1002.2","ts":"1747844400"},{"volume":"29","open":"1001.4","close":"1001.4","value":"1001.4","low":"1001.4","high":"1001.4","ts":"1747844700"},{"volume":"170","open":"1001","close":"1000.6","value":"1000.6","low":"1000.6","high":"1001.2","ts":"1747845000"},{"volume":"3","open":"1001.2","close":"1001","value":"1001","low":"1001","high":"1001.2","ts":"1747845300"},{"volume":"42","open":"1001.6","close":"1001.6","value":"1001.6","low":"1001.6","high":"1001.6","ts":"1747845600"},{"volume":"5349","open":"1001.8","close":"1002.6","value":"1002.6","low":"1001.8","high":"1002.6","ts":"1747845900"},{"volume":"965","open":"1002.6","close":"1002.2","value":"1002.2","low":"1001.8","high":"1002.6","ts":"1747846200"},{"volume":"605","open":"1002.2","close":"1001.8","value":"1001.8","low":"1001","high":"1002.6","ts":"1747846500"},{"volume":"1170","open":"1001.8","close":"1002.2","value":"1002.2","low":"1000.8","high":"1002.2","ts":"1747846800"},{"volume":"728","open":"1001.6","close":"1002.6","value":"1002.6","low":"1001.6","high":"1002.6","ts":"1747847100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2","open":"1044.6","close":"1044.6","value":"1044.6","low":"1044.6","high":"1044.6","ts":"1747242000"},{"volume":"1","open":"1042.6","close":"1042.6","value":"1042.6","low":"1042.6","high":"1042.6","ts":"1747245600"},{"volume":"2334","open":"1037.6","close":"1040.2","value":"1040.2","low":"1037.6","high":"1040.2","ts":"1747249200"},{"volume":"1170","open":"1030","close":"1029","value":"1029","low":"1028","high":"1030","ts":"1747252800"},{"volume":"1016","open":"1029.2","close":"1029.2","value":"1029.2","low":"1029.2","high":"1029.2","ts":"1747278000"},{"volume":"51","open":"1034.4","close":"1034.4","value":"1034.4","low":"1034.4","high":"1034.4","ts":"1747281600"},{"volume":"351","open":"1033.2","close":"1032.8","value":"1032.8","low":"1032.8","high":"1033.2","ts":"1747285200"},{"volume":"229","open":"1029.8","close":"1029.6","value":"1029.6","low":"1029.6","high":"1029.8","ts":"1747288800"},{"volume":"37","open":"1024","close":"1024.2","value":"1024.2","low":"1024","high":"1024.4","ts":"1747292400"},{"volume":"1053","open":"1018.2","close":"1018.8","value":"1018.8","low":"1018","high":"1019","ts":"1747296000"},{"volume":"45","open":"1018.4","close":"1018.4","value":"1018.4","low":"1018.2","high":"1018.4","ts":"1747299600"},{"volume":"1662","open":"1030.2","close":"1031","value":"1031","low":"1030.2","high":"1031","ts":"1747303200"},{"volume":"350","open":"1032","close":"1030.6","value":"1030.6","low":"1030.6","high":"1032.2","ts":"1747306800"},{"volume":"48","open":"1030.4","close":"1030.2","value":"1030.2","low":"1030.2","high":"1030.4","ts":"1747310400"},{"volume":"63","open":"1031","close":"1030.4","value":"1030.4","low":"1029.6","high":"1031","ts":"1747314000"},{"volume":"60","open":"1031.2","close":"1031.2","value":"1031.2","low":"1031.2","high":"1031.6","ts":"1747317600"},{"volume":"50","open":"1025","close":"1025","value":"1025","low":"1025","high":"1025","ts":"1747321200"},{"volume":"89","open":"1025.4","close":"1025.2","value":"1025.2","low":"1024.6","high":"1025.4","ts":"1747324800"},{"volume":"2","open":"1029","close":"1029.2","value":"1029.2","low":"1029","high":"1029.2","ts":"1747328400"},{"volume":"56","open":"1029","close":"1029","value":"1029","low":"1029","high":"1029","ts":"1747332000"},{"volume":"2","open":"1027","close":"1027","value":"1027","low":"1027","high":"1027","ts":"1747335600"},{"volume":"2","open":"1031.4","close":"1031.2","value":"1031.2","low":"1031.2","high":"1031.4","ts":"1747339200"},{"volume":"128","open":"1031.8","close":"1031.8","value":"1031.8","low":"1031.8","high":"1031.8","ts":"1747364400"},{"volume":"12","open":"1031.4","close":"1032.8","value":"1032.8","low":"1031.4","high":"1032.8","ts":"1747368000"},{"volume":"19","open":"1031.2","close":"1031.2","value":"1031.2","low":"1031.2","high":"1031.2","ts":"1747371600"},{"volume":"3","open":"1027.8","close":"1027.8","value":"1027.8","low":"1027.8","high":"1028","ts":"1747375200"},{"volume":"41","open":"1025","close":"1025.2","value":"1025.2","low":"1024.8","high":"1025.8","ts":"1747378800"},{"volume":"15","open":"1027.2","close":"1026.8","value":"1026.8","low":"1026.8","high":"1027.2","ts":"1747382400"},{"volume":"308","open":"1027.8","close":"1027.2","value":"1027.2","low":"1027","high":"1027.8","ts":"1747386000"},{"volume":"13","open":"1021.6","close":"1021","value":"1021","low":"1021","high":"1021.6","ts":"1747389600"},{"volume":"13","open":"1022.4","close":"1022.6","value":"1022.6","low":"1022.2","high":"1022.6","ts":"1747393200"},{"volume":"5899","open":"1010","close":"1010.4","value":"1010.4","low":"1010","high":"1011.2","ts":"1747396800"},{"volume":"125","open":"1029","close":"1028.6","value":"1028.6","low":"1028.4","high":"1029","ts":"1747400400"},{"volume":"1883","open":"1025.6","close":"1025.4","value":"1025.4","low":"1023.8","high":"1025.6","ts":"1747404000"},{"volume":"7317","open":"1018.8","close":"1018.8","value":"1018.8","low":"1018.8","high":"1018.8","ts":"1747407600"},{"volume":"335","open":"1020","close":"1019.2","value":"1019.2","low":"1019","high":"1020","ts":"1747411200"},{"volume":"277","open":"1018.8","close":"1019","value":"1019","low":"1018.8","high":"1019","ts":"1747414800"},{"volume":"207","open":"1017.4","close":"1017.8","value":"1017.8","low":"1017.4","high":"1018.2","ts":"1747418400"},{"volume":"1158","open":"1024.6","close":"1025.2","value":"1025.2","low":"1024.6","high":"1025.2","ts":"1747422000"},{"volume":"733","open":"1027.4","close":"1027.2","value":"1027.2","low":"1027.2","high":"1028","ts":"1747425600"},{"volume":"7","open":"1031","close":"1031","value":"1031","low":"1031","high":"1031","ts":"1747461600"},{"volume":"421","open":"1030.4","close":"1030.6","value":"1030.6","low":"1030.4","high":"1030.6","ts":"1747465200"},{"volume":"8","open":"1031.6","close":"1031.6","value":"1031.6","low":"1031.6","high":"1031.6","ts":"1747468800"},{"volume":"13","open":"1030.4","close":"1029.8","value":"1029.8","low":"1029.8","high":"1030.8","ts":"1747472400"},{"volume":"2","open":"1030.4","close":"1030.4","value":"1030.4","low":"1030.4","high":"1030.4","ts":"1747476000"},{"volume":"51","open":"1031.4","close":"1030.4","value":"1030.4","low":"1030.4","high":"1031.4","ts":"1747479600"},{"volume":"5","open":"1030.8","close":"1030.8","value":"1030.8","low":"1030.8","high":"1030.8","ts":"1747483200"},{"volume":"3","open":"1030.6","close":"1030.6","value":"1030.6","low":"1030.6","high":"1030.6","ts":"1747486800"},{"volume":"11","open":"1029.6","close":"1030","value":"1030","low":"1029.6","high":"1030","ts":"1747490400"},{"volume":"1","open":"1039","close":"1039","value":"1039","low":"1039","high":"1039","ts":"1747494000"},{"volume":"496","open":"1043","close":"1043","value":"1043","low":"1043","high":"1043","ts":"1747548000"},{"volume":"452","open":"1043.4","close":"1042.6","value":"1042.6","low":"1042.6","high":"1043.6","ts":"1747551600"},{"volume":"19","open":"1042.4","close":"1042.4","value":"1042.4","low":"1042.4","high":"1042.4","ts":"1747555200"},{"volume":"1","open":"1045.6","close":"1045.6","value":"1045.6","low":"1045.6","high":"1045.6","ts":"1747558800"},{"volume":"41","open":"1041","close":"1041.2","value":"1041.2","low":"1041","high":"1041.8","ts":"1747562400"},{"volume":"103","open":"1043","close":"1043","value":"1043","low":"1042.4","high":"1043","ts":"1747566000"},{"volume":"12","open":"1044.4","close":"1044.4","value":"1044.4","low":"1044.4","high":"1044.4","ts":"1747569600"},{"volume":"1","open":"1045","close":"1045","value":"1045","low":"1045","high":"1045","ts":"1747573200"},{"volume":"33","open":"1044.6","close":"1044.6","value":"1044.6","low":"1044.6","high":"1044.6","ts":"1747576800"},{"volume":"27","open":"1045","close":"1044.8","value":"1044.8","low":"1044.8","high":"1045","ts":"1747580400"},{"volume":"366","open":"1046.6","close":"1046.6","value":"1046.6","low":"1046.6","high":"1046.6","ts":"1747623600"},{"volume":"98","open":"1041.6","close":"1041.8","value":"1041.8","low":"1041.6","high":"1041.8","ts":"1747627200"},{"volume":"3263","open":"1040.2","close":"1039.6","value":"1039.6","low":"1039.2","high":"1040.2","ts":"1747630800"},{"volume":"229","open":"1040.2","close":"1039.2","value":"1039.2","low":"1039.2","high":"1040.2","ts":"1747634400"},{"volume":"492","open":"1038","close":"1037.8","value":"1037.8","low":"1037.8","high":"1038.2","ts":"1747638000"},{"volume":"171","open":"1037.4","close":"1037.4","value":"1037.4","low":"1037.4","high":"1037.6","ts":"1747641600"},{"volume":"163","open":"1039","close":"1038.4","value":"1038.4","low":"1038.4","high":"1039.2","ts":"1747645200"},{"volume":"152","open":"1038","close":"1037.6","value":"1037.6","low":"1037.6","high":"1038.2","ts":"1747648800"},{"volume":"182","open":"1041.8","close":"1041","value":"1041","low":"1041","high":"1042","ts":"1747652400"},{"volume":"574","open":"1039.6","close":"1040.6","value":"1040.6","low":"1039.4","high":"1040.6","ts":"1747656000"},{"volume":"990","open":"1032","close":"1032","value":"1032","low":"1031.8","high":"1032.6","ts":"1747659600"},{"volume":"275","open":"1030","close":"1030.2","value":"1030.2","low":"1030","high":"1030.2","ts":"1747663200"},{"volume":"2","open":"1029","close":"1029","value":"1029","low":"1029","high":"1029","ts":"1747666800"},{"volume":"151","open":"1031","close":"1030.6","value":"1030.6","low":"1030.6","high":"1031.2","ts":"1747670400"},{"volume":"247","open":"1027","close":"1027.2","value":"1027.2","low":"1026.6","high":"1027.2","ts":"1747674000"},{"volume":"1323","open":"1023.6","close":"1023.6","value":"1023.6","low":"1022.8","high":"1023.6","ts":"1747677600"},{"volume":"222","open":"1022.2","close":"1022.2","value":"1022.2","low":"1022.2","high":"1022.4","ts":"1747681200"},{"volume":"107","open":"1025","close":"1025.4","value":"1025.4","low":"1025","high":"1025.6","ts":"1747684800"},{"volume":"104","open":"1027","close":"1027","value":"1027","low":"1027","high":"1027","ts":"1747710000"},{"volume":"3","open":"1026.4","close":"1026.2","value":"1026.2","low":"1026.2","high":"1026.4","ts":"1747713600"},{"volume":"1","open":"1026.8","close":"1026.8","value":"1026.8","low":"1026.8","high":"1026.8","ts":"1747717200"},{"volume":"124","open":"1024.4","close":"1024.2","value":"1024.2","low":"1024.2","high":"1024.8","ts":"1747720800"},{"volume":"1815","open":"1011","close":"1010.6","value":"1010.6","low":"1010.6","high":"1011.4","ts":"1747724400"},{"volume":"131","open":"1010","close":"1010.2","value":"1010.2","low":"1010","high":"1010.4","ts":"1747728000"},{"volume":"161","open":"1012.4","close":"1012.4","value":"1012.4","low":"1012.4","high":"1012.6","ts":"1747731600"},{"volume":"110","open":"1011.8","close":"1011.6","value":"1011.6","low":"1011.4","high":"1011.8","ts":"1747735200"},{"volume":"246","open":"1010","close":"1010.4","value":"1010.4","low":"1010","high":"1010.4","ts":"1747738800"},{"volume":"118","open":"1008.2","close":"1008","value":"1008","low":"1008","high":"1008.4","ts":"1747742400"},{"volume":"172","open":"1009.8","close":"1010","value":"1010","low":"1009.8","high":"1010.2","ts":"1747746000"},{"volume":"857","open":"1010.6","close":"1011","value":"1011","low":"1010.2","high":"1011","ts":"1747749600"},{"volume":"1","open":"1002.4","close":"1002.4","value":"1002.4","low":"1002.4","high":"1002.4","ts":"1747753200"},{"volume":"149","open":"1002.8","close":"1003","value":"1003","low":"1002.8","high":"1003","ts":"1747756800"},{"volume":"18","open":"1006.2","close":"1006.4","value":"1006.4","low":"1006.2","high":"1006.4","ts":"1747760400"},{"volume":"101","open":"1006.2","close":"1006.2","value":"1006.2","low":"1006.2","high":"1006.2","ts":"1747764000"},{"volume":"26","open":"1005.4","close":"1005","value":"1005","low":"1005","high":"1005.4","ts":"1747767600"},{"volume":"95","open":"1008.6","close":"1008.2","value":"1008.2","low":"1008.2","high":"1008.6","ts":"1747771200"},{"volume":"8","open":"1008.2","close":"1008.2","value":"1008.2","low":"1008.2","high":"1008.2","ts":"1747796400"},{"volume":"588","open":"1007","close":"1006.4","value":"1006.4","low":"1006.4","high":"1007","ts":"1747800000"},{"volume":"1","open":"1004.8","close":"1004.8","value":"1004.8","low":"1004.8","high":"1004.8","ts":"1747803600"},{"volume":"164","open":"1002.8","close":"1002.4","value":"1002.4","low":"1002","high":"1002.8","ts":"1747807200"},{"volume":"544","open":"1004","close":"1003.8","value":"1003.8","low":"1003.8","high":"1004.4","ts":"1747810800"},{"volume":"46","open":"1004","close":"1004.4","value":"1004.4","low":"1004","high":"1004.4","ts":"1747814400"},{"volume":"739","open":"1004","close":"1003","value":"1003","low":"1003","high":"1004","ts":"1747818000"},{"volume":"31","open":"1002.8","close":"1002.8","value":"1002.8","low":"1002.8","high":"1002.8","ts":"1747821600"},{"volume":"185","open":"1006","close":"1005.8","value":"1005.8","low":"1005.8","high":"1006","ts":"1747825200"},{"volume":"116","open":"1011","close":"1011.4","value":"1011.4","low":"1011","high":"1011.4","ts":"1747828800"},{"volume":"222","open":"1008.8","close":"1009.2","value":"1009.2","low":"1008.6","high":"1009.2","ts":"1747832400"},{"volume":"5519","open":"1005.8","close":"1006.6","value":"1006.6","low":"1005.2","high":"1006.6","ts":"1747836000"},{"volume":"72745","open":"1006.6","close":"999","value":"999","low":"998","high":"1008.4","ts":"1747839600"},{"volume":"20585","open":"1000.2","close":"1001.8","value":"1001.8","low":"1000","high":"1002.6","ts":"1747843200"},{"volume":"1898","open":"1001.8","close":"1002.6","value":"1002.6","low":"1000.8","high":"1002.6","ts":"1747846800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"117774","open":"1039.8","close":"1040.6","value":"1040.6","low":"1034.8","high":"1041.2","ts":"1745182800"},{"volume":"3122761","open":"1044.8","close":"1093","value":"1093","low":"1033","high":"1107.6","ts":"1745269200"},{"volume":"1713028","open":"1102.6","close":"1062.4","value":"1062.4","low":"1055","high":"1103.4","ts":"1745355600"},{"volume":"1491481","open":"1057.8","close":"1071.4","value":"1071.4","low":"1051.4","high":"1089.2","ts":"1745442000"},{"volume":"1299509","open":"1078","close":"1106.4","value":"1106.4","low":"1073.2","high":"1112","ts":"1745528400"},{"volume":"174281","open":"1120.2","close":"1105.4","value":"1105.4","low":"1099.8","high":"1121","ts":"1745614800"},{"volume":"49535","open":"1106.4","close":"1107","value":"1107","low":"1102.4","high":"1110","ts":"1745701200"},{"volume":"2096583","open":"1108","close":"1081.2","value":"1081.2","low":"1070","high":"1111.4","ts":"1745787600"},{"volume":"1591426","open":"1075","close":"1033.6","value":"1033.6","low":"1025.4","high":"1082.2","ts":"1745874000"},{"volume":"2203254","open":"1031.4","close":"1054","value":"1054","low":"1012.8","high":"1061","ts":"1745960400"},{"volume":"714839","open":"1054","close":"1016","value":"1016","low":"1011.2","high":"1054","ts":"1746133200"},{"volume":"53719","open":"1021.8","close":"1017","value":"1017","low":"1013.6","high":"1027.4","ts":"1746219600"},{"volume":"45157","open":"1017","close":"1025","value":"1025","low":"1017","high":"1026","ts":"1746306000"},{"volume":"1651773","open":"1024.6","close":"992.8","value":"992.8","low":"972.6","high":"1027.6","ts":"1746392400"},{"volume":"1405204","open":"992.8","close":"1007.8","value":"1007.8","low":"978.2","high":"1021.8","ts":"1746478800"},{"volume":"716792","open":"1007.8","close":"1013","value":"1013","low":"996.2","high":"1021","ts":"1746565200"},{"volume":"445024","open":"1017.4","close":"1015","value":"1015","low":"1012.4","high":"1035.2","ts":"1746651600"},{"volume":"40969","open":"1015.2","close":"1021","value":"1021","low":"1014","high":"1026.2","ts":"1746824400"},{"volume":"152526","open":"1031","close":"1033.2","value":"1033.2","low":"1027","high":"1041.8","ts":"1746910800"},{"volume":"656543","open":"1040","close":"1047.6","value":"1047.6","low":"1038.2","high":"1053.8","ts":"1746997200"},{"volume":"495172","open":"1048.6","close":"1046.6","value":"1046.6","low":"1042","high":"1056.6","ts":"1747083600"},{"volume":"405817","open":"1046","close":"1029","value":"1029","low":"1028","high":"1050.6","ts":"1747170000"},{"volume":"640970","open":"1029.2","close":"1031.2","value":"1031.2","low":"1010.2","high":"1035.6","ts":"1747256400"},{"volume":"504519","open":"1031.8","close":"1027.2","value":"1027.2","low":"1008","high":"1039","ts":"1747342800"},{"volume":"63346","open":"1031","close":"1039","value":"1039","low":"1027.2","high":"1040","ts":"1747429200"},{"volume":"80216","open":"1043","close":"1044.8","value":"1044.8","low":"1037.4","high":"1046","ts":"1747515600"},{"volume":"533819","open":"1046.6","close":"1025.4","value":"1025.4","low":"1021","high":"1047.6","ts":"1747602000"},{"volume":"635248","open":"1027","close":"1008.2","value":"1008.2","low":"1000.4","high":"1028","ts":"1747688400"},{"volume":"423596","open":"1008.2","close":"1002.6","value":"1002.6","low":"998","high":"1012.6","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"253","open":"1968.2","close":"1968.4","value":"1968.4","low":"1968","high":"1968.4","ts":"1716238800"},{"volume":"805","open":"2008.6","close":"2006","value":"2006","low":"2006","high":"2008.6","ts":"1716325200"},{"volume":"153","open":"1996","close":"1997.6","value":"1997.6","low":"1995.8","high":"1997.6","ts":"1716411600"},{"volume":"229","open":"1991","close":"1990.8","value":"1990.8","low":"1990","high":"1991","ts":"1716498000"},{"volume":"242","open":"1943.2","close":"1942.6","value":"1942.6","low":"1942.6","high":"1945.4","ts":"1716757200"},{"volume":"2722","open":"1889.8","close":"1887.6","value":"1887.6","low":"1887.6","high":"1890","ts":"1716843600"},{"volume":"543","open":"1928.6","close":"1928.2","value":"1928.2","low":"1928.2","high":"1930.8","ts":"1716930000"},{"volume":"2557","open":"1854","close":"1848.6","value":"1848.6","low":"1848.2","high":"1859","ts":"1717016400"},{"volume":"1725","open":"1778.8","close":"1778","value":"1778","low":"1777.2","high":"1778.8","ts":"1717102800"},{"volume":"912","open":"1841.2","close":"1840.2","value":"1840.2","low":"1839.6","high":"1841.2","ts":"1717362000"},{"volume":"799","open":"1841","close":"1841","value":"1841","low":"1840.8","high":"1842","ts":"1717448400"},{"volume":"228","open":"1833.6","close":"1833.8","value":"1833.8","low":"1832.4","high":"1833.8","ts":"1717534800"},{"volume":"387","open":"1826.8","close":"1826.8","value":"1826.8","low":"1826.4","high":"1826.8","ts":"1717621200"},{"volume":"2672","open":"1841.2","close":"1841.4","value":"1841.4","low":"1841","high":"1842","ts":"1717707600"},{"volume":"544","open":"1853.2","close":"1852.6","value":"1852.6","low":"1852.2","high":"1854.8","ts":"1717966800"},{"volume":"4837","open":"1829.6","close":"1832.2","value":"1832.2","low":"1829.6","high":"1832.2","ts":"1718053200"},{"volume":"55","open":"1837.6","close":"1837.4","value":"1837.4","low":"1837.2","high":"1837.6","ts":"1718226000"},{"volume":"4630","open":"1836.6","close":"1836.4","value":"1836.4","low":"1835","high":"1836.6","ts":"1718312400"},{"volume":"20371","open":"1821","close":"1821.2","value":"1821.2","low":"1820","high":"1821.2","ts":"1718571600"},{"volume":"6005","open":"1551","close":"1555.6","value":"1555.6","low":"1547.6","high":"1555.8","ts":"1718658000"},{"volume":"2680","open":"1504.8","close":"1504.8","value":"1504.8","low":"1503","high":"1505","ts":"1718744400"},{"volume":"261","open":"1579.8","close":"1579.2","value":"1579.2","low":"1578.6","high":"1580","ts":"1718830800"},{"volume":"1808","open":"1574.4","close":"1575.8","value":"1575.8","low":"1574.4","high":"1577.8","ts":"1718917200"},{"volume":"128","open":"1547.6","close":"1547.6","value":"1547.6","low":"1545.8","high":"1547.6","ts":"1719176400"},{"volume":"193","open":"1553.2","close":"1555.6","value":"1555.6","low":"1553.2","high":"1555.6","ts":"1719262800"},{"volume":"1077","open":"1542.8","close":"1542","value":"1542","low":"1542","high":"1543","ts":"1719349200"},{"volume":"4379","open":"1544","close":"1549.4","value":"1549.4","low":"1543.2","high":"1549.6","ts":"1719435600"},{"volume":"1071","open":"1549.6","close":"1549.8","value":"1549.8","low":"1549.6","high":"1549.8","ts":"1719522000"},{"volume":"551","open":"1577.6","close":"1577.2","value":"1577.2","low":"1576","high":"1577.6","ts":"1719781200"},{"volume":"1148","open":"1570.6","close":"1569.8","value":"1569.8","low":"1569.8","high":"1570.6","ts":"1719867600"},{"volume":"19","open":"1563.2","close":"1562.8","value":"1562.8","low":"1562.8","high":"1563.2","ts":"1719954000"},{"volume":"1198","open":"1523.8","close":"1522.2","value":"1522.2","low":"1522.2","high":"1524","ts":"1720040400"},{"volume":"14","open":"1528.6","close":"1529.6","value":"1529.6","low":"1528","high":"1529.6","ts":"1720126800"},{"volume":"52","open":"1523.6","close":"1523.2","value":"1523.2","low":"1523.2","high":"1523.6","ts":"1720386000"},{"volume":"1700","open":"1451.4","close":"1451.4","value":"1451.4","low":"1449.8","high":"1451.4","ts":"1720472400"},{"volume":"2126","open":"1394","close":"1393.6","value":"1393.6","low":"1391.6","high":"1397.2","ts":"1720558800"},{"volume":"704","open":"1473.6","close":"1474.6","value":"1474.6","low":"1473.6","high":"1474.6","ts":"1720645200"},{"volume":"564","open":"1473","close":"1471.6","value":"1471.6","low":"1471.6","high":"1473","ts":"1720731600"},{"volume":"309","open":"1420.6","close":"1422","value":"1422","low":"1419.6","high":"1422","ts":"1720990800"},{"volume":"1598","open":"1449.6","close":"1448","value":"1448","low":"1448","high":"1451.6","ts":"1721077200"},{"volume":"50","open":"1412.6","close":"1413.4","value":"1413.4","low":"1412.6","high":"1413.4","ts":"1721163600"},{"volume":"1362","open":"1471.4","close":"1471.8","value":"1471.8","low":"1470.4","high":"1472","ts":"1721250000"},{"volume":"1776","open":"1501","close":"1502.8","value":"1502.8","low":"1499.6","high":"1503.6","ts":"1721336400"},{"volume":"1047","open":"1461","close":"1460","value":"1460","low":"1460","high":"1461.4","ts":"1721595600"},{"volume":"301","open":"1464.6","close":"1465","value":"1465","low":"1464.6","high":"1465","ts":"1721682000"},{"volume":"1478","open":"1447","close":"1448","value":"1448","low":"1446.6","high":"1448","ts":"1721768400"},{"volume":"35","open":"1448.2","close":"1449","value":"1449","low":"1448.2","high":"1449","ts":"1721854800"},{"volume":"168","open":"1443.4","close":"1443.6","value":"1443.6","low":"1442.8","high":"1444.4","ts":"1721941200"},{"volume":"338","open":"1406.2","close":"1406.2","value":"1406.2","low":"1403.8","high":"1406.8","ts":"1722200400"},{"volume":"3","open":"1421","close":"1421","value":"1421","low":"1421","high":"1421","ts":"1722286800"},{"volume":"346","open":"1423.6","close":"1423.4","value":"1423.4","low":"1423.4","high":"1424.4","ts":"1722373200"},{"volume":"22","open":"1411.2","close":"1411","value":"1411","low":"1411","high":"1411.2","ts":"1722459600"},{"volume":"163","open":"1405.6","close":"1405.6","value":"1405.6","low":"1404.6","high":"1405.6","ts":"1722546000"},{"volume":"955","open":"1373.4","close":"1373.4","value":"1373.4","low":"1373","high":"1373.8","ts":"1722805200"},{"volume":"102","open":"1372.4","close":"1372.4","value":"1372.4","low":"1372.4","high":"1372.4","ts":"1722891600"},{"volume":"3","open":"1390","close":"1390","value":"1390","low":"1390","high":"1390.6","ts":"1722978000"},{"volume":"5","open":"1378","close":"1377.6","value":"1377.6","low":"1377.6","high":"1378","ts":"1723064400"},{"volume":"39","open":"1383","close":"1383.6","value":"1383.6","low":"1383","high":"1383.6","ts":"1723150800"},{"volume":"140","open":"1392.4","close":"1391.4","value":"1391.4","low":"1391.2","high":"1393.2","ts":"1723410000"},{"volume":"1653","open":"1401","close":"1402","value":"1402","low":"1399.2","high":"1402","ts":"1723496400"},{"volume":"44","open":"1388.8","close":"1388.8","value":"1388.8","low":"1388.6","high":"1388.8","ts":"1723582800"},{"volume":"2397","open":"1382","close":"1382","value":"1382","low":"1382","high":"1382.2","ts":"1723669200"},{"volume":"146","open":"1375","close":"1375","value":"1375","low":"1374","high":"1375","ts":"1723755600"},{"volume":"381","open":"1342.2","close":"1342.8","value":"1342.8","low":"1341","high":"1342.8","ts":"1724014800"},{"volume":"2708","open":"1333.6","close":"1338","value":"1338","low":"1333.6","high":"1338","ts":"1724101200"},{"volume":"136","open":"1320","close":"1321","value":"1321","low":"1320","high":"1321","ts":"1724187600"},{"volume":"547","open":"1289.6","close":"1292.8","value":"1292.8","low":"1289.4","high":"1292.8","ts":"1724274000"},{"volume":"1832","open":"1253.2","close":"1253.2","value":"1253.2","low":"1252","high":"1253.8","ts":"1724360400"},{"volume":"698","open":"1317.8","close":"1318.6","value":"1318.6","low":"1317.8","high":"1318.6","ts":"1724619600"},{"volume":"40","open":"1275.2","close":"1275.2","value":"1275.2","low":"1274","high":"1275.4","ts":"1724706000"},{"volume":"250","open":"1275","close":"1275.4","value":"1275.4","low":"1275","high":"1276.6","ts":"1724792400"},{"volume":"40","open":"1268","close":"1268.2","value":"1268.2","low":"1268","high":"1268.2","ts":"1724878800"},{"volume":"1190","open":"1225","close":"1225","value":"1225","low":"1224.4","high":"1226.6","ts":"1724965200"},{"volume":"335","open":"1172.2","close":"1172","value":"1172","low":"1171.2","high":"1172.2","ts":"1725224400"},{"volume":"586","open":"1174","close":"1176.2","value":"1176.2","low":"1174","high":"1176.2","ts":"1725310800"},{"volume":"615","open":"1234","close":"1235.6","value":"1235.6","low":"1233.8","high":"1235.6","ts":"1725397200"},{"volume":"633","open":"1233.8","close":"1236","value":"1236","low":"1233.8","high":"1236","ts":"1725483600"},{"volume":"1240","open":"1243.8","close":"1244","value":"1244","low":"1243.6","high":"1244","ts":"1725570000"},{"volume":"8086","open":"1311","close":"1313","value":"1313","low":"1310.6","high":"1315","ts":"1725829200"},{"volume":"2339","open":"1254.2","close":"1254.2","value":"1254.2","low":"1254.2","high":"1255","ts":"1725915600"},{"volume":"1483","open":"1202","close":"1201.2","value":"1201.2","low":"1201.2","high":"1202","ts":"1726002000"},{"volume":"1178","open":"1208.4","close":"1208.4","value":"1208.4","low":"1208.2","high":"1208.4","ts":"1726088400"},{"volume":"522","open":"1233","close":"1233.8","value":"1233.8","low":"1233","high":"1233.8","ts":"1726174800"},{"volume":"151","open":"1265","close":"1265","value":"1265","low":"1264.8","high":"1265","ts":"1726434000"},{"volume":"319","open":"1295.2","close":"1294.4","value":"1294.4","low":"1294.4","high":"1295.4","ts":"1726520400"},{"volume":"242","open":"1272.2","close":"1272","value":"1272","low":"1272","high":"1272.2","ts":"1726606800"},{"volume":"218","open":"1273.8","close":"1273.8","value":"1273.8","low":"1273.8","high":"1274","ts":"1726693200"},{"volume":"4374","open":"1312.8","close":"1319","value":"1319","low":"1312","high":"1319","ts":"1726779600"},{"volume":"970","open":"1310","close":"1309.6","value":"1309.6","low":"1309.6","high":"1310","ts":"1727038800"},{"volume":"213","open":"1302.4","close":"1302.2","value":"1302.2","low":"1302","high":"1302.4","ts":"1727125200"},{"volume":"38","open":"1287.2","close":"1287.8","value":"1287.8","low":"1287.2","high":"1287.8","ts":"1727211600"},{"volume":"48","open":"1271.6","close":"1271","value":"1271","low":"1270.8","high":"1271.6","ts":"1727298000"},{"volume":"25","open":"1288.6","close":"1288.4","value":"1288.4","low":"1288.4","high":"1288.6","ts":"1727384400"},{"volume":"3231","open":"1258.2","close":"1257.6","value":"1257.6","low":"1256.6","high":"1259.8","ts":"1727643600"},{"volume":"1344","open":"1272.4","close":"1272","value":"1272","low":"1271","high":"1273","ts":"1727730000"},{"volume":"217","open":"1248.2","close":"1247.8","value":"1247.8","low":"1247.8","high":"1248.2","ts":"1727816400"},{"volume":"69","open":"1241.8","close":"1241.8","value":"1241.8","low":"1241.8","high":"1242","ts":"1727902800"},{"volume":"1136","open":"1235.2","close":"1236","value":"1236","low":"1234.8","high":"1236","ts":"1727989200"},{"volume":"828","open":"1222","close":"1221","value":"1221","low":"1220","high":"1222","ts":"1728248400"},{"volume":"4","open":"1238.6","close":"1239","value":"1239","low":"1238.6","high":"1239","ts":"1728334800"},{"volume":"197","open":"1224.6","close":"1224","value":"1224","low":"1224","high":"1224.6","ts":"1728421200"},{"volume":"19","open":"1228.6","close":"1228.2","value":"1228.2","low":"1228.2","high":"1228.6","ts":"1728507600"},{"volume":"49","open":"1221.8","close":"1221","value":"1221","low":"1221","high":"1221.8","ts":"1728594000"},{"volume":"487","open":"1248.2","close":"1248.4","value":"1248.4","low":"1248.2","high":"1248.8","ts":"1728853200"},{"volume":"1464","open":"1241.4","close":"1242.4","value":"1242.4","low":"1241","high":"1243","ts":"1728939600"},{"volume":"9","open":"1243.2","close":"1243.2","value":"1243.2","low":"1242.8","high":"1243.2","ts":"1729026000"},{"volume":"793","open":"1190.8","close":"1191","value":"1191","low":"1190.6","high":"1191.4","ts":"1729112400"},{"volume":"1124","open":"1192.4","close":"1192.2","value":"1192.2","low":"1190.8","high":"1192.8","ts":"1729198800"},{"volume":"1530","open":"1189.2","close":"1189.8","value":"1189.8","low":"1188.8","high":"1189.8","ts":"1729458000"},{"volume":"681","open":"1192.4","close":"1192.4","value":"1192.4","low":"1192.4","high":"1192.6","ts":"1729544400"},{"volume":"387","open":"1172.8","close":"1172","value":"1172","low":"1172","high":"1173","ts":"1729630800"},{"volume":"35","open":"1173.8","close":"1173.8","value":"1173.8","low":"1173.8","high":"1174","ts":"1729717200"},{"volume":"846","open":"1144","close":"1144.2","value":"1144.2","low":"1143.2","high":"1144.8","ts":"1729803600"},{"volume":"159","open":"1102.6","close":"1102.8","value":"1102.8","low":"1102.4","high":"1102.8","ts":"1730062800"},{"volume":"628","open":"1125.6","close":"1126.4","value":"1126.4","low":"1125.4","high":"1126.4","ts":"1730149200"},{"volume":"118","open":"1107","close":"1107","value":"1107","low":"1106.2","high":"1107","ts":"1730235600"},{"volume":"100","open":"1085","close":"1085.6","value":"1085.6","low":"1085","high":"1085.6","ts":"1730322000"},{"volume":"36","open":"1103.2","close":"1103.2","value":"1103.2","low":"1102.6","high":"1103.2","ts":"1730408400"},{"volume":"725","open":"1112.8","close":"1113","value":"1113","low":"1112.8","high":"1113","ts":"1730494800"},{"volume":"537","open":"1128.4","close":"1127.8","value":"1127.8","low":"1127.6","high":"1128.4","ts":"1730754000"},{"volume":"156464","open":"1157.2","close":"1158.6","value":"1158.6","low":"1150","high":"1164","ts":"1730840400"},{"volume":"579986","open":"1145.2","close":"1174","value":"1174","low":"1143","high":"1185.2","ts":"1730926800"},{"volume":"1239677","open":"1177","close":"1209.8","value":"1209.8","low":"1170.2","high":"1210","ts":"1731013200"},{"volume":"978227","open":"1224.6","close":"1272.4","value":"1272.4","low":"1222","high":"1274","ts":"1731272400"},{"volume":"1270096","open":"1270","close":"1228","value":"1228","low":"1220.2","high":"1270","ts":"1731358800"},{"volume":"638490","open":"1239","close":"1211","value":"1211","low":"1209.8","high":"1243.6","ts":"1731445200"},{"volume":"547522","open":"1208.6","close":"1202","value":"1202","low":"1190.2","high":"1229.6","ts":"1731531600"},{"volume":"809655","open":"1202","close":"1235","value":"1235","low":"1193","high":"1237.8","ts":"1731618000"},{"volume":"778063","open":"1200","close":"1199.8","value":"1199.8","low":"1195","high":"1224.2","ts":"1731877200"},{"volume":"478089","open":"1176.8","close":"1152.2","value":"1152.2","low":"1146.2","high":"1181.4","ts":"1731963600"},{"volume":"913441","open":"1154.6","close":"1120","value":"1120","low":"1111.8","high":"1168.8","ts":"1732050000"},{"volume":"1371967","open":"1122.4","close":"1117.8","value":"1117.8","low":"1085","high":"1129","ts":"1732136400"},{"volume":"395806","open":"1124.4","close":"1130.4","value":"1130.4","low":"1109.2","high":"1135.2","ts":"1732222800"},{"volume":"65346","open":"1096.6","close":"1101.4","value":"1101.4","low":"1095","high":"1106","ts":"1732482000"},{"volume":"1330809","open":"1103.6","close":"1072","value":"1072","low":"1051.4","high":"1119","ts":"1732568400"},{"volume":"1713416","open":"1071.4","close":"1096.8","value":"1096.8","low":"1050","high":"1103.6","ts":"1732654800"},{"volume":"1339561","open":"1101.8","close":"1095.8","value":"1095.8","low":"1081.2","high":"1127.6","ts":"1732741200"},{"volume":"686076","open":"1111.8","close":"1123.2","value":"1123.2","low":"1109","high":"1131.4","ts":"1732827600"},{"volume":"798137","open":"1131.8","close":"1142.8","value":"1142.8","low":"1128","high":"1148.2","ts":"1733086800"},{"volume":"827658","open":"1142.8","close":"1100","value":"1100","low":"1092.4","high":"1145.4","ts":"1733173200"},{"volume":"17016","open":"1061.4","close":"1058","value":"1058","low":"1058","high":"1062","ts":"1733259600"},{"volume":"1300476","open":"1058","close":"1081.6","value":"1081.6","low":"1040.4","high":"1088.8","ts":"1733346000"},{"volume":"987649","open":"1083.8","close":"1097.4","value":"1097.4","low":"1076.4","high":"1107","ts":"1733432400"},{"volume":"829911","open":"1100","close":"1125.8","value":"1125.8","low":"1100","high":"1128.6","ts":"1733691600"},{"volume":"1053528","open":"1127.4","close":"1098.8","value":"1098.8","low":"1090.4","high":"1128.4","ts":"1733778000"},{"volume":"664910","open":"1099.2","close":"1103.2","value":"1103.2","low":"1083","high":"1106.8","ts":"1733864400"},{"volume":"524517","open":"1101.4","close":"1083","value":"1083","low":"1081","high":"1114.8","ts":"1733950800"},{"volume":"235730","open":"1090","close":"1091.2","value":"1091.2","low":"1081.2","high":"1097.2","ts":"1734037200"},{"volume":"45859","open":"1060.6","close":"1054.4","value":"1054.4","low":"1054.2","high":"1060.8","ts":"1734296400"},{"volume":"81297","open":"1013.2","close":"1016.4","value":"1016.4","low":"1011.2","high":"1018.4","ts":"1734382800"},{"volume":"835891","open":"1018.8","close":"1033.8","value":"1033.8","low":"1015","high":"1054.2","ts":"1734469200"},{"volume":"1332649","open":"1035.8","close":"1043.6","value":"1043.6","low":"1026","high":"1059.8","ts":"1734555600"},{"volume":"1574829","open":"1115.6","close":"1163","value":"1163","low":"1114.2","high":"1206.8","ts":"1734642000"},{"volume":"111095","open":"1140","close":"1148.2","value":"1148.2","low":"1136.6","high":"1152.6","ts":"1734901200"},{"volume":"1876744","open":"1151","close":"1135.8","value":"1135.8","low":"1127.8","high":"1197.6","ts":"1734987600"},{"volume":"1715860","open":"1128","close":"1161.8","value":"1161.8","low":"1118.4","high":"1165","ts":"1735074000"},{"volume":"203598","open":"1183.8","close":"1174.4","value":"1174.4","low":"1171.2","high":"1188.2","ts":"1735160400"},{"volume":"740576","open":"1174.4","close":"1186.2","value":"1186.2","low":"1169.4","high":"1191.8","ts":"1735246800"},{"volume":"1513384","open":"1189","close":"1232.2","value":"1232.2","low":"1184.4","high":"1239.6","ts":"1735333200"},{"volume":"1363743","open":"1276.2","close":"1337.4","value":"1337.4","low":"1275","high":"1337.4","ts":"1735506000"},{"volume":"1102385","open":"1330","close":"1288.6","value":"1288.6","low":"1279","high":"1337","ts":"1735851600"},{"volume":"506120","open":"1279.8","close":"1296.6","value":"1296.6","low":"1267","high":"1297.4","ts":"1736110800"},{"volume":"98536","open":"1286.2","close":"1283","value":"1283","low":"1280.4","high":"1287.2","ts":"1736283600"},{"volume":"1079015","open":"1283","close":"1228","value":"1228","low":"1227.2","high":"1287.6","ts":"1736370000"},{"volume":"1316644","open":"1232.4","close":"1292.2","value":"1292.2","low":"1230","high":"1293.2","ts":"1736456400"},{"volume":"1101974","open":"1295","close":"1277.4","value":"1277.4","low":"1268.2","high":"1319.6","ts":"1736715600"},{"volume":"631852","open":"1274.2","close":"1281.6","value":"1281.6","low":"1262.8","high":"1286","ts":"1736802000"},{"volume":"582707","open":"1249","close":"1282.6","value":"1282.6","low":"1247","high":"1283.2","ts":"1736888400"},{"volume":"951967","open":"1285.4","close":"1285","value":"1285","low":"1272.2","high":"1303.6","ts":"1736974800"},{"volume":"1542944","open":"1287.6","close":"1326.8","value":"1326.8","low":"1271.4","high":"1333.6","ts":"1737061200"},{"volume":"180072","open":"1295.8","close":"1295.4","value":"1295.4","low":"1285.4","high":"1308","ts":"1737320400"},{"volume":"913291","open":"1296.4","close":"1290","value":"1290","low":"1263.4","high":"1303","ts":"1737406800"},{"volume":"1082085","open":"1276","close":"1252","value":"1252","low":"1250","high":"1290","ts":"1737493200"},{"volume":"1544936","open":"1250","close":"1258.6","value":"1258.6","low":"1221","high":"1259","ts":"1737579600"},{"volume":"901672","open":"1259","close":"1243.4","value":"1243.4","low":"1237.6","high":"1266.4","ts":"1737666000"},{"volume":"62","open":"1225.6","close":"1225.4","value":"1225.4","low":"1225.4","high":"1225.6","ts":"1737925200"},{"volume":"87","open":"1259.2","close":"1259.2","value":"1259.2","low":"1258.4","high":"1259.2","ts":"1738011600"},{"volume":"320","open":"1252.8","close":"1252.6","value":"1252.6","low":"1252.6","high":"1252.8","ts":"1738098000"},{"volume":"518","open":"1280","close":"1279.6","value":"1279.6","low":"1279.6","high":"1280.2","ts":"1738184400"},{"volume":"3666776","open":"1282","close":"1211.8","value":"1211.8","low":"1207.6","high":"1285.2","ts":"1738270800"},{"volume":"5736236","open":"1211.8","close":"1192.4","value":"1192.4","low":"1166","high":"1211.8","ts":"1738530000"},{"volume":"2491430","open":"1186","close":"1175","value":"1175","low":"1171.6","high":"1205.8","ts":"1738616400"},{"volume":"1483536","open":"1175","close":"1202.8","value":"1202.8","low":"1162.8","high":"1205","ts":"1738702800"},{"volume":"5537","open":"1198.6","close":"1196.8","value":"1196.8","low":"1196.8","high":"1199.6","ts":"1738789200"},{"volume":"710718","open":"1196","close":"1207.6","value":"1207.6","low":"1193.2","high":"1212.4","ts":"1738875600"},{"volume":"186298","open":"1224.6","close":"1205.4","value":"1205.4","low":"1203.4","high":"1226.6","ts":"1739134800"},{"volume":"1071891","open":"1204","close":"1242","value":"1242","low":"1198.6","high":"1242","ts":"1739221200"},{"volume":"2036064","open":"1242","close":"1313.6","value":"1313.6","low":"1239.6","high":"1329","ts":"1739307600"},{"volume":"1824368","open":"1319.6","close":"1325","value":"1325","low":"1277","high":"1366.2","ts":"1739394000"},{"volume":"638911","open":"1320.2","close":"1307.6","value":"1307.6","low":"1294.8","high":"1321.2","ts":"1739480400"},{"volume":"549795","open":"1337.6","close":"1371.4","value":"1371.4","low":"1337.6","high":"1371.4","ts":"1739739600"},{"volume":"1231143","open":"1372","close":"1313.4","value":"1313.4","low":"1303","high":"1380.8","ts":"1739826000"},{"volume":"81734","open":"1346","close":"1340.8","value":"1340.8","low":"1338.4","high":"1348.8","ts":"1739912400"},{"volume":"848117","open":"1353.2","close":"1345.2","value":"1345.2","low":"1331.6","high":"1363.8","ts":"1739998800"},{"volume":"1576066","open":"1347","close":"1385.8","value":"1385.8","low":"1336.4","high":"1395","ts":"1740085200"},{"volume":"1526677","open":"1412","close":"1442.2","value":"1442.2","low":"1384.2","high":"1444.4","ts":"1740344400"},{"volume":"1262289","open":"1444","close":"1416.2","value":"1416.2","low":"1407.2","high":"1449.4","ts":"1740430800"},{"volume":"39458","open":"1363.4","close":"1363.6","value":"1363.6","low":"1355","high":"1366.2","ts":"1740517200"},{"volume":"935763","open":"1363.6","close":"1351","value":"1351","low":"1332.6","high":"1392","ts":"1740603600"},{"volume":"1325773","open":"1338","close":"1350.2","value":"1350.2","low":"1317.4","high":"1367","ts":"1740690000"},{"volume":"9585","open":"1358","close":"1357.6","value":"1357.6","low":"1350.6","high":"1364.6","ts":"1740776400"},{"volume":"7674","open":"1350.6","close":"1347","value":"1347","low":"1341","high":"1353.4","ts":"1740862800"},{"volume":"295905","open":"1319.8","close":"1325.4","value":"1325.4","low":"1302","high":"1328.8","ts":"1740949200"},{"volume":"606018","open":"1344.2","close":"1370","value":"1370","low":"1334","high":"1378.2","ts":"1741035600"},{"volume":"40234","open":"1344.8","close":"1334.8","value":"1334.8","low":"1331.6","high":"1345","ts":"1741122000"},{"volume":"1089188","open":"1333.2","close":"1370","value":"1370","low":"1331.2","high":"1389.4","ts":"1741208400"},{"volume":"1112761","open":"1370.8","close":"1357.2","value":"1357.2","low":"1327","high":"1389.8","ts":"1741294800"},{"volume":"428306","open":"1358","close":"1340","value":"1340","low":"1334.2","high":"1365.6","ts":"1741554000"},{"volume":"162969","open":"1348.6","close":"1342.6","value":"1342.6","low":"1333.2","high":"1357.2","ts":"1741640400"},{"volume":"337190","open":"1342.6","close":"1330.2","value":"1330.2","low":"1323.4","high":"1350","ts":"1741726800"},{"volume":"1633162","open":"1334.4","close":"1316.2","value":"1316.2","low":"1283.2","high":"1334.6","ts":"1741813200"},{"volume":"972023","open":"1308","close":"1301","value":"1301","low":"1296.4","high":"1318.2","ts":"1741899600"},{"volume":"18315","open":"1301","close":"1306","value":"1306","low":"1300.2","high":"1306.8","ts":"1741986000"},{"volume":"52245","open":"1306","close":"1313.2","value":"1313.2","low":"1302.2","high":"1316.4","ts":"1742072400"},{"volume":"922116","open":"1315","close":"1349","value":"1349","low":"1315","high":"1351.2","ts":"1742158800"},{"volume":"1023361","open":"1351.8","close":"1336.2","value":"1336.2","low":"1330","high":"1363.6","ts":"1742245200"},{"volume":"609962","open":"1336.2","close":"1332","value":"1332","low":"1318.6","high":"1350","ts":"1742331600"},{"volume":"957838","open":"1336","close":"1322.8","value":"1322.8","low":"1303","high":"1344","ts":"1742418000"},{"volume":"725060","open":"1324.2","close":"1309.8","value":"1309.8","low":"1295","high":"1335","ts":"1742504400"},{"volume":"1144204","open":"1311","close":"1259.8","value":"1259.8","low":"1252","high":"1312.2","ts":"1742763600"},{"volume":"802171","open":"1258.4","close":"1279.6","value":"1279.6","low":"1247","high":"1284.6","ts":"1742850000"},{"volume":"913505","open":"1283","close":"1245.8","value":"1245.8","low":"1242.6","high":"1292","ts":"1742936400"},{"volume":"1299547","open":"1244.4","close":"1199.2","value":"1199.2","low":"1194.4","high":"1247","ts":"1743022800"},{"volume":"643501","open":"1144.6","close":"1153.2","value":"1153.2","low":"1142","high":"1167.2","ts":"1743109200"},{"volume":"201642","open":"1156","close":"1129.6","value":"1129.6","low":"1123","high":"1158.8","ts":"1743195600"},{"volume":"70929","open":"1126","close":"1123","value":"1123","low":"1123","high":"1138","ts":"1743282000"},{"volume":"1376281","open":"1122.8","close":"1188","value":"1188","low":"1113.6","high":"1189.6","ts":"1743368400"},{"volume":"1139642","open":"1188","close":"1137","value":"1137","low":"1130.4","high":"1196.6","ts":"1743454800"},{"volume":"815432","open":"1136.6","close":"1161.2","value":"1161.2","low":"1131.6","high":"1170","ts":"1743541200"},{"volume":"1310806","open":"1161.4","close":"1122.2","value":"1122.2","low":"1099","high":"1176.6","ts":"1743627600"},{"volume":"1608171","open":"1126","close":"1081.4","value":"1081.4","low":"1076.4","high":"1127","ts":"1743714000"},{"volume":"110487","open":"1080","close":"1084.2","value":"1084.2","low":"1064.2","high":"1092","ts":"1743800400"},{"volume":"112817","open":"1090.8","close":"1105","value":"1105","low":"1081","high":"1105","ts":"1743886800"},{"volume":"2218722","open":"1095.4","close":"1053.4","value":"1053.4","low":"1015.4","high":"1095.4","ts":"1743973200"},{"volume":"4466694","open":"1056","close":"992.8","value":"992.8","low":"991.6","high":"1077.8","ts":"1744059600"},{"volume":"4586254","open":"993","close":"1058.6","value":"1058.6","low":"958","high":"1059.4","ts":"1744146000"},{"volume":"3144150","open":"1060","close":"1022.4","value":"1022.4","low":"1006","high":"1062","ts":"1744232400"},{"volume":"1790133","open":"1022.4","close":"1058.6","value":"1058.6","low":"1022.4","high":"1064.8","ts":"1744318800"},{"volume":"229745","open":"1063.6","close":"1080.8","value":"1080.8","low":"1060.2","high":"1084","ts":"1744405200"},{"volume":"86910","open":"1080.2","close":"1086.6","value":"1086.6","low":"1080","high":"1086.6","ts":"1744491600"},{"volume":"1344355","open":"1082","close":"1035","value":"1035","low":"1029","high":"1091.2","ts":"1744578000"},{"volume":"103099","open":"1033.8","close":"1042","value":"1042","low":"1031.8","high":"1045.8","ts":"1744664400"},{"volume":"986514","open":"1043.4","close":"1041.4","value":"1041.4","low":"1021","high":"1056.4","ts":"1744750800"},{"volume":"1247448","open":"1041.4","close":"1062","value":"1062","low":"1037.6","high":"1065","ts":"1744837200"},{"volume":"1642014","open":"1055.8","close":"1022.4","value":"1022.4","low":"1006.2","high":"1055.8","ts":"1744923600"},{"volume":"117774","open":"1039.8","close":"1040.6","value":"1040.6","low":"1034.8","high":"1041.2","ts":"1745182800"},{"volume":"3122761","open":"1044.8","close":"1093","value":"1093","low":"1033","high":"1107.6","ts":"1745269200"},{"volume":"1713028","open":"1102.6","close":"1062.4","value":"1062.4","low":"1055","high":"1103.4","ts":"1745355600"},{"volume":"1491481","open":"1057.8","close":"1071.4","value":"1071.4","low":"1051.4","high":"1089.2","ts":"1745442000"},{"volume":"1299509","open":"1078","close":"1106.4","value":"1106.4","low":"1073.2","high":"1112","ts":"1745528400"},{"volume":"174281","open":"1120.2","close":"1105.4","value":"1105.4","low":"1099.8","high":"1121","ts":"1745614800"},{"volume":"49535","open":"1106.4","close":"1107","value":"1107","low":"1102.4","high":"1110","ts":"1745701200"},{"volume":"2096583","open":"1108","close":"1081.2","value":"1081.2","low":"1070","high":"1111.4","ts":"1745787600"},{"volume":"1591426","open":"1075","close":"1033.6","value":"1033.6","low":"1025.4","high":"1082.2","ts":"1745874000"},{"volume":"2203254","open":"1031.4","close":"1054","value":"1054","low":"1012.8","high":"1061","ts":"1745960400"},{"volume":"714839","open":"1054","close":"1016","value":"1016","low":"1011.2","high":"1054","ts":"1746133200"},{"volume":"53719","open":"1021.8","close":"1017","value":"1017","low":"1013.6","high":"1027.4","ts":"1746219600"},{"volume":"45157","open":"1017","close":"1025","value":"1025","low":"1017","high":"1026","ts":"1746306000"},{"volume":"1651773","open":"1024.6","close":"992.8","value":"992.8","low":"972.6","high":"1027.6","ts":"1746392400"},{"volume":"1405204","open":"992.8","close":"1007.8","value":"1007.8","low":"978.2","high":"1021.8","ts":"1746478800"},{"volume":"716792","open":"1007.8","close":"1013","value":"1013","low":"996.2","high":"1021","ts":"1746565200"},{"volume":"445024","open":"1017.4","close":"1015","value":"1015","low":"1012.4","high":"1035.2","ts":"1746651600"},{"volume":"40969","open":"1015.2","close":"1021","value":"1021","low":"1014","high":"1026.2","ts":"1746824400"},{"volume":"152526","open":"1031","close":"1033.2","value":"1033.2","low":"1027","high":"1041.8","ts":"1746910800"},{"volume":"656543","open":"1040","close":"1047.6","value":"1047.6","low":"1038.2","high":"1053.8","ts":"1746997200"},{"volume":"495172","open":"1048.6","close":"1046.6","value":"1046.6","low":"1042","high":"1056.6","ts":"1747083600"},{"volume":"405817","open":"1046","close":"1029","value":"1029","low":"1028","high":"1050.6","ts":"1747170000"},{"volume":"640970","open":"1029.2","close":"1031.2","value":"1031.2","low":"1010.2","high":"1035.6","ts":"1747256400"},{"volume":"504519","open":"1031.8","close":"1027.2","value":"1027.2","low":"1008","high":"1039","ts":"1747342800"},{"volume":"63346","open":"1031","close":"1039","value":"1039","low":"1027.2","high":"1040","ts":"1747429200"},{"volume":"80216","open":"1043","close":"1044.8","value":"1044.8","low":"1037.4","high":"1046","ts":"1747515600"},{"volume":"533819","open":"1046.6","close":"1025.4","value":"1025.4","low":"1021","high":"1047.6","ts":"1747602000"},{"volume":"635248","open":"1027","close":"1008.2","value":"1008.2","low":"1000.4","high":"1028","ts":"1747688400"},{"volume":"423596","open":"1008.2","close":"1002.6","value":"1002.6","low":"998","high":"1012.6","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"346","ts":"1147809600"},{"value":"331.5","ts":"1149537600"},{"value":"321","ts":"1152129600"},{"value":"345.5","ts":"1154808000"},{"value":"326.61","ts":"1157313600"},{"value":"314.4","ts":"1159819200"},{"value":"322.56","ts":"1163361600"},{"value":"318.02","ts":"1165089600"},{"value":"296.33","ts":"1168290000"},{"value":"333.2","ts":"1170795600"},{"value":"335.85","ts":"1173646800"},{"value":"352.4","ts":"1175457600"},{"value":"353","ts":"1178049600"},{"value":"337.77","ts":"1180814400"},{"value":"397.9","ts":"1183406400"},{"value":"446.44","ts":"1185912000"},{"value":"441.89","ts":"1189368000"},{"value":"586.95","ts":"1191873600"},{"value":"560.28","ts":"1194465600"},{"value":"563","ts":"1197144000"},{"value":"574.99","ts":"1200427200"},{"value":"553.66","ts":"1202155200"},{"value":"621.9","ts":"1204750800"},{"value":"578.37","ts":"1207515600"},{"value":"598.27","ts":"1209848400"},{"value":"574.36","ts":"1212782400"},{"value":"545.81","ts":"1215028800"},{"value":"404.99","ts":"1217880000"},{"value":"391.1","ts":"1220731200"},{"value":"273.92","ts":"1222804800"},{"value":"95.72","ts":"1226001600"},{"value":"79.9","ts":"1228165200"},{"value":"89.59","ts":"1231707600"},{"value":"116.19","ts":"1233781200"},{"value":"126.45","ts":"1236027600"},{"value":"124.7","ts":"1238965200"},{"value":"141.33","ts":"1241211600"},{"value":"171.59","ts":"1244145600"},{"value":"165.85","ts":"1246392000"},{"value":"220.2","ts":"1249243200"},{"value":"202.99","ts":"1252008000"},{"value":"229.05","ts":"1254859200"},{"value":"220.5","ts":"1257022800"},{"value":"242","ts":"1259787600"},{"value":"322.3","ts":"1263330000"},{"value":"318.59","ts":"1265490000"},{"value":"367.81","ts":"1267650000"},{"value":"414.5","ts":"1270587600"},{"value":"373.45","ts":"1272916800"},{"value":"319.83","ts":"1275854400"},{"value":"299.76","ts":"1278014400"},{"value":"378.61","ts":"1280865600"},{"value":"391.98","ts":"1283716800"},{"value":"446.14","ts":"1286481600"},{"value":"429.56","ts":"1288641600"},{"value":"490.02","ts":"1291579200"},{"value":"589.36","ts":"1295208000"},{"value":"553.97","ts":"1296594000"},{"value":"539.9","ts":"1299531600"},{"value":"563","ts":"1301691600"},{"value":"479.3","ts":"1304625600"},{"value":"501.1","ts":"1306872000"},{"value":"520","ts":"1309809600"},{"value":"421.9","ts":"1312660800"},{"value":"444.4","ts":"1315425600"},{"value":"331.2","ts":"1317585600"},{"value":"467.9","ts":"1320523200"},{"value":"403.7","ts":"1323288000"},{"value":"389.3","ts":"1325534400"},{"value":"435.5","ts":"1328385600"},{"value":"432.7","ts":"1331323200"},{"value":"410.9","ts":"1333396800"},{"value":"367.5","ts":"1336248000"},{"value":"374.5","ts":"1338926400"},{"value":"387.5","ts":"1341172800"},{"value":"370.8","ts":"1343937600"},{"value":"368","ts":"1346788800"},{"value":"394","ts":"1349640000"},{"value":"381.5","ts":"1351713600"},{"value":"359","ts":"1354651200"},{"value":"389.5","ts":"1357502400"},{"value":"365","ts":"1360267200"},{"value":"335","ts":"1362427200"},{"value":"256.9","ts":"1365364800"},{"value":"267.5","ts":"1367438400"},{"value":"256.4","ts":"1370289600"},{"value":"227.9","ts":"1373140800"},{"value":"256.1","ts":"1375905600"},{"value":"277.1","ts":"1378065600"},{"value":"280.3","ts":"1380830400"},{"value":"292.9","ts":"1383768000"},{"value":"303.3","ts":"1385928000"},{"value":"302.4","ts":"1389124800"},{"value":"279.7","ts":"1391284800"},{"value":"283.6","ts":"1394049600"},{"value":"265.4","ts":"1396296000"},{"value":"246.3","ts":"1399147200"},{"value":"294.5","ts":"1401998400"},{"value":"288.7","ts":"1404331200"},{"value":"333.1","ts":"1407182400"},{"value":"366","ts":"1410033600"},{"value":"393","ts":"1412107200"},{"value":"473.8","ts":"1414958400"},{"value":"484.15","ts":"1417381200"},{"value":"556.9","ts":"1420491600"},{"value":"656","ts":"1422997200"},{"value":"707.6","ts":"1425243600"},{"value":"638.2","ts":"1428181200"},{"value":"617","ts":"1431291600"},{"value":"607.9","ts":"1433365200"},{"value":"588.5","ts":"1436302800"},{"value":"692","ts":"1438462800"},{"value":"730.4","ts":"1441227600"},{"value":"678.7","ts":"1444078800"},{"value":"741","ts":"1446930000"},{"value":"705.7","ts":"1449003600"},{"value":"639.8","ts":"1452027600"},{"value":"634.4","ts":"1454360400"},{"value":"629.1","ts":"1457038800"},{"value":"738.6","ts":"1459890000"},{"value":"712.9","ts":"1462222800"},{"value":"688","ts":"1465160400"},{"value":"699.1","ts":"1467320400"},{"value":"785.9","ts":"1470171600"},{"value":"781.6","ts":"1473022800"},{"value":"799","ts":"1475787600"},{"value":"868.2","ts":"1477947600"},{"value":"967.3","ts":"1480885200"},{"value":"949.8","ts":"1483822800"},{"value":"978","ts":"1485896400"},{"value":"823.4","ts":"1488747600"},{"value":"839","ts":"1491512400"},{"value":"780.7","ts":"1493758800"},{"value":"725.3","ts":"1496782800"},{"value":"792.6","ts":"1499029200"},{"value":"845.4","ts":"1501794000"},{"value":"909","ts":"1504645200"},{"value":"882.5","ts":"1506805200"},{"value":"901.1","ts":"1509570000"},{"value":"878.9","ts":"1512507600"},{"value":"897","ts":"1514840400"},{"value":"928","ts":"1517778000"},{"value":"895.9","ts":"1519938000"},{"value":"870.6","ts":"1522789200"},{"value":"980.2","ts":"1525554000"},{"value":"1038.7","ts":"1528318800"},{"value":"932.2","ts":"1530392400"},{"value":"996.2","ts":"1533157200"},{"value":"1087","ts":"1536008400"},{"value":"1092.5","ts":"1538859600"},{"value":"1036","ts":"1541710800"},{"value":"960.7","ts":"1543870800"},{"value":"971.8","ts":"1546981200"},{"value":"1029.6","ts":"1549141200"},{"value":"1021.8","ts":"1551906000"},{"value":"1044","ts":"1554152400"},{"value":"1032","ts":"1557003600"},{"value":"1048.8","ts":"1559768400"},{"value":"1064","ts":"1562533200"},{"value":"991.8","ts":"1565038800"},{"value":"987.8","ts":"1567544400"},{"value":"884.2","ts":"1570050000"},{"value":"892","ts":"1572555600"},{"value":"871.8","ts":"1575320400"},{"value":"927.4","ts":"1578258000"},{"value":"925.8","ts":"1580850000"},{"value":"813.6","ts":"1583442000"},{"value":"888","ts":"1586206800"},{"value":"869.2","ts":"1588798800"},{"value":"944","ts":"1591563600"},{"value":"880.2","ts":"1594328400"},{"value":"933.2","ts":"1597006800"},{"value":"943.6","ts":"1599598800"},{"value":"1000.4","ts":"1602104400"},{"value":"1098","ts":"1604869200"},{"value":"1165.8","ts":"1607374800"},{"value":"1351.2","ts":"1610312400"},{"value":"1287.6","ts":"1612818000"},{"value":"1366.8","ts":"1614546000"},{"value":"1537.8","ts":"1617915600"},{"value":"1827.2","ts":"1620680400"},{"value":"1655","ts":"1623186000"},{"value":"1590","ts":"1625605200"},{"value":"1792.8","ts":"1627938000"},{"value":"1663","ts":"1630875600"},{"value":"1462.4","ts":"1633294800"},{"value":"1662.4","ts":"1635714000"},{"value":"1569.8","ts":"1638478800"},{"value":"1619.8","ts":"1641157200"},{"value":"1540","ts":"1643662800"},{"value":"1280","ts":"1648069200"},{"value":"1192.6","ts":"1648760400"},{"value":"1081","ts":"1651611600"},{"value":"711","ts":"1654203600"},{"value":"846.8","ts":"1656882000"},{"value":"732","ts":"1659301200"},{"value":"774.4","ts":"1662066000"},{"value":"610.2","ts":"1664830800"},{"value":"789.2","ts":"1667260800"},{"value":"780.4","ts":"1670198400"},{"value":"897.6","ts":"1672704000"},{"value":"1035","ts":"1675641600"},{"value":"1053","ts":"1678060800"},{"value":"1044.2","ts":"1680555600"},{"volume":"972","open":"972.2","close":"972.6","value":"972.6","low":"972","high":"972.6","ts":"1682974800"},{"volume":"1031.2","open":"1031.2","close":"1031.4","value":"1031.4","low":"1031.2","high":"1032","ts":"1685912400"},{"volume":"1560","open":"1219.4","close":"1219","value":"1219","low":"1219","high":"1220.4","ts":"1688331600"},{"volume":"861","open":"1350.6","close":"1348.4","value":"1348.4","low":"1348.4","high":"1351.6","ts":"1691096400"},{"volume":"3821","open":"1431.2","close":"1431.6","value":"1431.6","low":"1429.2","high":"1432.2","ts":"1693515600"},{"volume":"331","open":"1358.4","close":"1358.4","value":"1358.4","low":"1358.4","high":"1358.4","ts":"1696280400"},{"volume":"149","open":"1385.2","close":"1386.2","value":"1386.2","low":"1385.2","high":"1386.2","ts":"1699218000"},{"volume":"598","open":"1272.2","close":"1274","value":"1274","low":"1272.2","high":"1274","ts":"1701637200"},{"volume":"3030","open":"1425.6","close":"1427","value":"1427","low":"1425.4","high":"1427.4","ts":"1704229200"},{"volume":"583","open":"1621.8","close":"1621.2","value":"1621.2","low":"1620.8","high":"1622.8","ts":"1707080400"},{"volume":"471","open":"1671","close":"1671.2","value":"1671.2","low":"1671","high":"1673","ts":"1709240400"},{"volume":"85","open":"1866","close":"1865.8","value":"1865.8","low":"1865.8","high":"1866","ts":"1712005200"},{"volume":"238","open":"1903.8","close":"1904.2","value":"1904.2","low":"1903.4","high":"1904.2","ts":"1714597200"},{"volume":"912","open":"1841.2","close":"1840.2","value":"1840.2","low":"1839.6","high":"1841.2","ts":"1717362000"},{"volume":"551","open":"1577.6","close":"1577.2","value":"1577.2","low":"1576","high":"1577.6","ts":"1719781200"},{"volume":"22","open":"1411.2","close":"1411","value":"1411","low":"1411","high":"1411.2","ts":"1722459600"},{"volume":"335","open":"1172.2","close":"1172","value":"1172","low":"1171.2","high":"1172.2","ts":"1725224400"},{"volume":"1344","open":"1272.4","close":"1272","value":"1272","low":"1271","high":"1273","ts":"1727730000"},{"volume":"36","open":"1103.2","close":"1103.2","value":"1103.2","low":"1102.6","high":"1103.2","ts":"1730408400"},{"volume":"798137","open":"1131.8","close":"1142.8","value":"1142.8","low":"1128","high":"1148.2","ts":"1733086800"},{"volume":"1102385","open":"1330","close":"1288.6","value":"1288.6","low":"1279","high":"1337","ts":"1735851600"},{"volume":"5736236","open":"1211.8","close":"1192.4","value":"1192.4","low":"1166","high":"1211.8","ts":"1738530000"},{"volume":"9585","open":"1358","close":"1357.6","value":"1357.6","low":"1350.6","high":"1364.6","ts":"1740776400"},{"volume":"1139642","open":"1188","close":"1137","value":"1137","low":"1130.4","high":"1196.6","ts":"1743454800"},{"volume":"714839","open":"1054","close":"1016","value":"1016","low":"1011.2","high":"1054","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Северсталь","ticker":"CHMF","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 995,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4122,4058,3942.5,3992.5,3989.5,4012,3950.5,4005,4044.5,4042,4113.5,4105,4063,4090,4058.5,4065.5,4060.5,4068,4036.5,4006.5,4027,3995.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3995.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3995.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3995.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3995.5],"dayValue":[4037.5,4041.5,4035,4034.5,4034,4042,4046.5,4033,4026,4004,4022.5,4008,4013.5,4003,4009.5,4023.5,4026.5,4018,3997,3999,3998,3995.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3995.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−45 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−126,50 ₽","relativeDelta":"−3,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−318 ₽","relativeDelta":"−7,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−153 ₽","relativeDelta":"−3,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−153 ₽","relativeDelta":"−3,69%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,77 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145.5,142.98,138.61,139.3,139.44,139.52,134,137.87,140.51,140.4,143.05,143.25,141.87,142.05,140.96,140.23,138.92,138.29,136.91,136.34,137.29,136.77],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.77],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,140.36,124.2,149.85,134.04,124.97,156.7,204.91,338.98,296,157.66,168.25,128.47,128.71,133,132.99,164.56,136.77],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.77],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.77],"dayValue":[135.78,136.61,136.7,136.92,137.09,136.98,137.65,137.37,137.31,135.95,139.26,138.54,137.31,137.03,137.4,137.9,137.25,137.06,136.19,136.19,137.04,136.77],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.77]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,73 ₽","relativeDelta":"−6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,76 ₽","relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−1,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,59 ₽","relativeDelta":"−50,33%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 015,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3168.6,3125.8,3096.8,3093.4,3102,3081,3019.8,3073.4,3086,3083.2,3144.8,3144.2,3124,3126.4,3097.2,3099,3065.6,3073.8,3063.2,3058.4,3044,3015.6],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3015.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3086,2906,2772.5,2576,2560.5,2373.6,2346.4,3041.8,3434.6,3398.8,3214.6,3015.6],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3015.6],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3015.6],"dayValue":[3057.6,3058,3058.6,3062.6,3059.4,3062.4,3070.2,3067.8,3073.4,3056.2,3060,3051.6,3037.2,3031,3027.8,3036.2,3043.4,3034.4,3017.4,3008.4,3014.6,3015.6],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3015.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,40 ₽","relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−153 ₽","relativeDelta":"−4,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−209,40 ₽","relativeDelta":"−6,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"16,10 ₽","relativeDelta":"0,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 815,60 ₽","relativeDelta":"151,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"88,1 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.35,89.12,87.52,88.6,88.75,88.66,86.73,88.35,89.09,89.16,90.63,90.73,90.08,90.49,91.24,91.28,89.89,89.1,89.2,88.25,88.46,88.1],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.1],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,80.22,122.25,100.66,225.47,279.06,218.49,111.77,103.43,111.29,111.65,88.1],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.1],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.1],"dayValue":[89.24,89.28,89.15,89.09,89.3,89.28,89.41,89.24,88.55,88.01,88.54,88.38,88.2,88.24,88.11,88.35,88.49,88.39,87.91,87.79,88.07,88.1],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.1]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,25 ₽","relativeDelta":"−2,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,60 ₽","relativeDelta":"−6,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,59 ₽","relativeDelta":"−63,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,90 ₽","relativeDelta":"−22,72%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,99 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[311.04,307.3,301.38,302.51,304.72,304.79,299.37,305.41,307.29,307.14,311.01,311,309.04,310.65,309.32,309.31,307.83,307,305.93,304.5,305.91,303.99],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.99],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.35,80.47,75.19,137.14,195.29,196.8,217.23,326.48,131.29,169.82,280.19,317.09,280.74,246.35,279.85,319.47,303.99],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.99],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.99],"dayValue":[305.34,305.79,305.52,305.82,305.96,306.35,306.99,307.02,306.85,305.13,304.84,305.62,305.16,305.14,305.96,306.57,306.05,306,304.96,304.8,304.21,303.99],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.99]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,17 ₽","relativeDelta":"−0,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,05 ₽","relativeDelta":"−2,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,13 ₽","relativeDelta":"−1,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,65 ₽","relativeDelta":"−5,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,34 ₽","relativeDelta":"512,27%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:10","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 002,60 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:10, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7872","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,60 ₽","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−42 ₽","relativeDelta":"−4,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−38 ₽","relativeDelta":"−3,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−965,80 ₽","relativeDelta":"−49,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"656,60 ₽","relativeDelta":"189,77%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8338","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eee6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"eee63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.23,11.83,13.15,13.88,13.51,11.58,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.23,11.83,13.15,13.88,13.51,11.58,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.21,50.41,54.36,59.22,57.8,49.79,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.21,50.41,54.36,59.22,57.8,49.79,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.229685,0.219378,0.240704,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.229685,0.219378,0.240704,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.23,11.83,13.15,13.88,13.51,11.58,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.21,50.41,54.36,59.22,57.8,49.79,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.229685,0.219378,0.240704,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки CHMF","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eee6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"eee64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CHMF&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eee6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}