Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Норильский никель (GMKN)

    GMKNНорильский никельБиржа MOEX, время открытия 21:10, дата 21.05.2025
    MOEX
    21:10
    21.05.2025
    Цена акций
    105,60 ₽
    Цена акций опустилась на −8,32 ₽
    −8,32 ₽
    Цена акций опустилась на −7,3%
    −7,3%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"iuex0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26lr%3D213%26ncrnd%3D29200&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26lr%3D213%26ncrnd%3D29200","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GMKN","reqid":"1747851910517299-11092509727297893842-balancer-l7leveler-kubr-yp-klg-208-BAL","lr":"213","counters":{"type":"b","data":{"$header":"iuexz000","logo":"iuexz001","advanced-search":"iuexz002","login":"iuexz004","usermenu":"iuexz005","market-cart":"iuexz007","more-button":"iuexz008","cbir":"iuexz009","clear":"iuexz00a","submit":"iuexz00b","$navigation":"iuexz00c","item":"iuexz00v","tab-search":"iuexz00e","tab-search_neuro":"iuexz00g","tab-finance":"iuexz00i","tab-images":"iuexz00k","tab-video":"iuexz00m","tab-maps":"iuexz00o","tab-shopping":"iuexz00q","tab-realty":"iuexz00s","tab-translate":"iuexz00u","tab-all":"iuexz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuexw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iuex1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuexw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"iuex2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"2000","open":"107.7","close":"107.7","value":"107.7","low":"107.66","high":"107.7","ts":"1747764300"},{"volume":"1390","open":"107.7","close":"107.7","value":"107.7","low":"107.68","high":"107.7","ts":"1747764600"},{"volume":"20540","open":"107.56","close":"107.48","value":"107.48","low":"107.42","high":"107.58","ts":"1747764900"},{"volume":"1140","open":"107.5","close":"107.48","value":"107.48","low":"107.48","high":"107.5","ts":"1747765200"},{"volume":"5080","open":"107.5","close":"107.5","value":"107.5","low":"107.48","high":"107.5","ts":"1747765500"},{"volume":"12120","open":"107.72","close":"107.72","value":"107.72","low":"107.7","high":"107.76","ts":"1747765800"},{"volume":"430","open":"107.7","close":"107.72","value":"107.72","low":"107.7","high":"107.72","ts":"1747766100"},{"volume":"7090","open":"107.72","close":"107.66","value":"107.66","low":"107.66","high":"107.72","ts":"1747766400"},{"volume":"1270","open":"107.72","close":"107.74","value":"107.74","low":"107.7","high":"107.74","ts":"1747766700"},{"volume":"90","open":"107.7","close":"107.74","value":"107.74","low":"107.7","high":"107.74","ts":"1747767000"},{"volume":"230","open":"107.78","close":"107.78","value":"107.78","low":"107.78","high":"107.78","ts":"1747767300"},{"volume":"10810","open":"107.78","close":"107.78","value":"107.78","low":"107.74","high":"107.78","ts":"1747767600"},{"volume":"410","open":"107.78","close":"107.78","value":"107.78","low":"107.74","high":"107.78","ts":"1747767900"},{"volume":"2130","open":"107.82","close":"107.82","value":"107.82","low":"107.82","high":"107.84","ts":"1747768200"},{"volume":"120","open":"107.82","close":"107.82","value":"107.82","low":"107.8","high":"107.82","ts":"1747768500"},{"volume":"1180","open":"107.82","close":"107.82","value":"107.82","low":"107.8","high":"107.82","ts":"1747768800"},{"volume":"170","open":"107.82","close":"107.82","value":"107.82","low":"107.82","high":"107.82","ts":"1747769100"},{"volume":"200","open":"107.82","close":"107.84","value":"107.84","low":"107.82","high":"107.84","ts":"1747769400"},{"volume":"1190","open":"107.82","close":"107.84","value":"107.84","low":"107.8","high":"107.84","ts":"1747769700"},{"volume":"230","open":"107.82","close":"107.82","value":"107.82","low":"107.82","high":"107.82","ts":"1747770000"},{"volume":"12500","open":"107.72","close":"107.68","value":"107.68","low":"107.68","high":"107.72","ts":"1747770300"},{"volume":"330","open":"107.8","close":"107.82","value":"107.82","low":"107.76","high":"107.82","ts":"1747770600"},{"volume":"180","open":"107.76","close":"107.72","value":"107.72","low":"107.72","high":"107.76","ts":"1747770900"},{"volume":"110","open":"107.84","close":"107.84","value":"107.84","low":"107.84","high":"107.84","ts":"1747771200"},{"volume":"480","open":"107.86","close":"107.84","value":"107.84","low":"107.84","high":"107.86","ts":"1747771500"},{"volume":"170","open":"107.88","close":"107.86","value":"107.86","low":"107.86","high":"107.88","ts":"1747771800"},{"volume":"540","open":"107.88","close":"107.88","value":"107.88","low":"107.88","high":"107.88","ts":"1747772100"},{"volume":"1130","open":"107.96","close":"107.94","value":"107.94","low":"107.94","high":"107.96","ts":"1747772400"},{"volume":"21430","open":"107.82","close":"107.72","value":"107.72","low":"107.72","high":"107.82","ts":"1747772700"},{"volume":"35150","open":"107.74","close":"107.66","value":"107.66","low":"107.62","high":"107.74","ts":"1747773000"},{"volume":"2200","open":"107.64","close":"107.62","value":"107.62","low":"107.62","high":"107.64","ts":"1747773300"},{"volume":"8090","open":"107.62","close":"107.64","value":"107.64","low":"107.62","high":"107.64","ts":"1747773600"},{"volume":"2730","open":"107.84","close":"107.82","value":"107.82","low":"107.76","high":"107.84","ts":"1747773900"},{"volume":"720","open":"107.98","close":"107.98","value":"107.98","low":"107.98","high":"107.98","ts":"1747799700"},{"volume":"11010","open":"107.78","close":"107.66","value":"107.66","low":"107.66","high":"107.78","ts":"1747800000"},{"volume":"3540","open":"107.78","close":"107.8","value":"107.8","low":"107.78","high":"107.82","ts":"1747800300"},{"volume":"740","open":"107.8","close":"107.8","value":"107.8","low":"107.78","high":"107.8","ts":"1747800600"},{"volume":"270","open":"107.92","close":"107.84","value":"107.84","low":"107.84","high":"107.92","ts":"1747800900"},{"volume":"1570","open":"107.92","close":"107.98","value":"107.98","low":"107.92","high":"108","ts":"1747801200"},{"volume":"80","open":"107.98","close":"107.98","value":"107.98","low":"107.98","high":"107.98","ts":"1747801500"},{"volume":"20","open":"108","close":"108","value":"108","low":"108","high":"108","ts":"1747801800"},{"volume":"2570","open":"108.04","close":"108.04","value":"108.04","low":"108.04","high":"108.06","ts":"1747802100"},{"volume":"900","open":"108.08","close":"108.06","value":"108.06","low":"108.06","high":"108.08","ts":"1747802400"},{"volume":"360","open":"108.04","close":"108.06","value":"108.06","low":"108.04","high":"108.06","ts":"1747802700"},{"volume":"1030","open":"107.94","close":"107.94","value":"107.94","low":"107.94","high":"107.94","ts":"1747803000"},{"volume":"1020","open":"108","close":"107.94","value":"107.94","low":"107.94","high":"108","ts":"1747803300"},{"volume":"5150","open":"107.94","close":"107.96","value":"107.96","low":"107.9","high":"107.96","ts":"1747803600"},{"volume":"10","open":"107.86","close":"107.86","value":"107.86","low":"107.86","high":"107.86","ts":"1747803900"},{"volume":"130","open":"107.84","close":"107.82","value":"107.82","low":"107.82","high":"107.84","ts":"1747804200"},{"volume":"6060","open":"107.82","close":"107.74","value":"107.74","low":"107.74","high":"107.82","ts":"1747804500"},{"volume":"2230","open":"107.8","close":"107.8","value":"107.8","low":"107.8","high":"107.8","ts":"1747804800"},{"volume":"60","open":"107.8","close":"107.8","value":"107.8","low":"107.8","high":"107.8","ts":"1747805100"},{"volume":"640","open":"107.66","close":"107.68","value":"107.68","low":"107.66","high":"107.68","ts":"1747805400"},{"volume":"160","open":"107.74","close":"107.72","value":"107.72","low":"107.72","high":"107.74","ts":"1747805700"},{"volume":"550","open":"107.78","close":"107.7","value":"107.7","low":"107.7","high":"107.78","ts":"1747806000"},{"volume":"10","open":"107.7","close":"107.7","value":"107.7","low":"107.7","high":"107.7","ts":"1747806300"},{"volume":"1210","open":"107.74","close":"107.76","value":"107.76","low":"107.74","high":"107.76","ts":"1747806600"},{"volume":"30","open":"107.72","close":"107.72","value":"107.72","low":"107.72","high":"107.72","ts":"1747806900"},{"volume":"82720","open":"107.48","close":"107.28","value":"107.28","low":"107.26","high":"107.48","ts":"1747807200"},{"volume":"6970","open":"107.3","close":"107.28","value":"107.28","low":"107.28","high":"107.32","ts":"1747807500"},{"volume":"3440","open":"107.36","close":"107.36","value":"107.36","low":"107.3","high":"107.4","ts":"1747807800"},{"volume":"50960","open":"107.32","close":"107.44","value":"107.44","low":"107.3","high":"107.48","ts":"1747808100"},{"volume":"230","open":"107.46","close":"107.46","value":"107.46","low":"107.46","high":"107.46","ts":"1747808400"},{"volume":"4300","open":"107.52","close":"107.48","value":"107.48","low":"107.42","high":"107.52","ts":"1747808700"},{"volume":"11020","open":"107.42","close":"107.48","value":"107.48","low":"107.4","high":"107.48","ts":"1747809000"},{"volume":"10","open":"107.42","close":"107.42","value":"107.42","low":"107.42","high":"107.42","ts":"1747809300"},{"volume":"97610","open":"107.36","close":"107.58","value":"107.58","low":"107.36","high":"107.6","ts":"1747809600"},{"volume":"6300","open":"107.48","close":"107.4","value":"107.4","low":"107.4","high":"107.48","ts":"1747809900"},{"volume":"6230","open":"107.18","close":"107.14","value":"107.14","low":"107.14","high":"107.28","ts":"1747810200"},{"volume":"2150","open":"107.2","close":"107.2","value":"107.2","low":"107.14","high":"107.2","ts":"1747810500"},{"volume":"4240","open":"107.26","close":"107.2","value":"107.2","low":"107.18","high":"107.26","ts":"1747810800"},{"volume":"34520","open":"107.12","close":"107.08","value":"107.08","low":"107.02","high":"107.12","ts":"1747811100"},{"volume":"5690","open":"107.14","close":"107.08","value":"107.08","low":"107.06","high":"107.14","ts":"1747811400"},{"volume":"6670","open":"107.14","close":"107.1","value":"107.1","low":"107.08","high":"107.14","ts":"1747811700"},{"volume":"379930","open":"107.12","close":"106.78","value":"106.78","low":"106.62","high":"107.12","ts":"1747812000"},{"volume":"57820","open":"106.8","close":"106.68","value":"106.68","low":"106.66","high":"106.8","ts":"1747812300"},{"volume":"53660","open":"106.52","close":"106.52","value":"106.52","low":"106.5","high":"106.6","ts":"1747812600"},{"volume":"23410","open":"106.8","close":"106.8","value":"106.8","low":"106.7","high":"106.8","ts":"1747812900"},{"volume":"1690","open":"106.84","close":"106.84","value":"106.84","low":"106.82","high":"106.86","ts":"1747813200"},{"volume":"8620","open":"106.84","close":"106.8","value":"106.8","low":"106.78","high":"106.84","ts":"1747813500"},{"volume":"9550","open":"106.66","close":"106.62","value":"106.62","low":"106.6","high":"106.66","ts":"1747813800"},{"volume":"8380","open":"106.78","close":"106.7","value":"106.7","low":"106.7","high":"106.8","ts":"1747814100"},{"volume":"25730","open":"106.8","close":"106.8","value":"106.8","low":"106.78","high":"106.8","ts":"1747814400"},{"volume":"41800","open":"106.76","close":"106.8","value":"106.8","low":"106.76","high":"106.8","ts":"1747814700"},{"volume":"33050","open":"106.78","close":"106.78","value":"106.78","low":"106.74","high":"106.8","ts":"1747815000"},{"volume":"5410","open":"106.8","close":"106.72","value":"106.72","low":"106.7","high":"106.8","ts":"1747815300"},{"volume":"640","open":"106.64","close":"106.6","value":"106.6","low":"106.6","high":"106.64","ts":"1747815600"},{"volume":"18080","open":"106.56","close":"106.54","value":"106.54","low":"106.54","high":"106.6","ts":"1747815900"},{"volume":"5420","open":"106.6","close":"106.64","value":"106.64","low":"106.58","high":"106.68","ts":"1747816200"},{"volume":"26110","open":"106.58","close":"106.64","value":"106.64","low":"106.58","high":"106.7","ts":"1747816500"},{"volume":"18300","open":"106.6","close":"106.66","value":"106.66","low":"106.6","high":"106.7","ts":"1747816800"},{"volume":"21690","open":"106.78","close":"106.78","value":"106.78","low":"106.76","high":"106.8","ts":"1747817100"},{"volume":"1630","open":"106.7","close":"106.7","value":"106.7","low":"106.68","high":"106.74","ts":"1747817400"},{"volume":"16210","open":"106.7","close":"106.76","value":"106.76","low":"106.68","high":"106.78","ts":"1747817700"},{"volume":"3790","open":"106.72","close":"106.7","value":"106.7","low":"106.68","high":"106.74","ts":"1747818000"},{"volume":"15250","open":"106.48","close":"106.48","value":"106.48","low":"106.46","high":"106.56","ts":"1747818300"},{"volume":"4700","open":"106.22","close":"106.2","value":"106.2","low":"106.2","high":"106.24","ts":"1747818600"},{"volume":"2660","open":"106.46","close":"106.46","value":"106.46","low":"106.46","high":"106.48","ts":"1747818900"},{"volume":"7640","open":"106.38","close":"106.38","value":"106.38","low":"106.34","high":"106.4","ts":"1747819200"},{"volume":"6540","open":"106.46","close":"106.46","value":"106.46","low":"106.4","high":"106.48","ts":"1747819500"},{"volume":"3400","open":"106.48","close":"106.46","value":"106.46","low":"106.42","high":"106.48","ts":"1747819800"},{"volume":"650","open":"106.44","close":"106.44","value":"106.44","low":"106.42","high":"106.44","ts":"1747820100"},{"volume":"1670","open":"106.42","close":"106.36","value":"106.36","low":"106.36","high":"106.42","ts":"1747820400"},{"volume":"34860","open":"106.36","close":"106.3","value":"106.3","low":"106.3","high":"106.38","ts":"1747820700"},{"volume":"62940","open":"106.12","close":"106.14","value":"106.14","low":"106.1","high":"106.26","ts":"1747821000"},{"volume":"24420","open":"106.14","close":"106.14","value":"106.14","low":"106.1","high":"106.2","ts":"1747821300"},{"volume":"18800","open":"106.12","close":"106.06","value":"106.06","low":"106.06","high":"106.16","ts":"1747821600"},{"volume":"2620","open":"106.06","close":"106.1","value":"106.1","low":"106.06","high":"106.12","ts":"1747821900"},{"volume":"7610","open":"106.08","close":"106.02","value":"106.02","low":"106.02","high":"106.08","ts":"1747822200"},{"volume":"1600","open":"106.12","close":"106.12","value":"106.12","low":"106.1","high":"106.12","ts":"1747822500"},{"volume":"3690","open":"106.12","close":"106.14","value":"106.14","low":"106.12","high":"106.14","ts":"1747822800"},{"volume":"142250","open":"105.76","close":"105.8","value":"105.8","low":"105.7","high":"105.9","ts":"1747823100"},{"volume":"12550","open":"105.8","close":"105.82","value":"105.82","low":"105.78","high":"105.88","ts":"1747823400"},{"volume":"13560","open":"105.82","close":"105.8","value":"105.8","low":"105.78","high":"105.88","ts":"1747823700"},{"volume":"2410","open":"105.86","close":"105.86","value":"105.86","low":"105.84","high":"105.9","ts":"1747824000"},{"volume":"200","open":"105.9","close":"105.9","value":"105.9","low":"105.9","high":"105.92","ts":"1747824300"},{"volume":"1810","open":"105.82","close":"105.82","value":"105.82","low":"105.82","high":"105.84","ts":"1747824600"},{"volume":"5720","open":"105.78","close":"105.78","value":"105.78","low":"105.78","high":"105.8","ts":"1747824900"},{"volume":"20640","open":"105.9","close":"105.9","value":"105.9","low":"105.82","high":"105.96","ts":"1747825200"},{"volume":"9530","open":"105.9","close":"105.88","value":"105.88","low":"105.84","high":"105.9","ts":"1747825500"},{"volume":"8260","open":"105.9","close":"105.92","value":"105.92","low":"105.9","high":"105.94","ts":"1747825800"},{"volume":"360","open":"105.82","close":"105.82","value":"105.82","low":"105.82","high":"105.84","ts":"1747826100"},{"volume":"54280","open":"105.94","close":"105.92","value":"105.92","low":"105.88","high":"106","ts":"1747826400"},{"volume":"275930","open":"106.22","close":"106.14","value":"106.14","low":"106.08","high":"106.44","ts":"1747826700"},{"volume":"2120","open":"106.06","close":"106.1","value":"106.1","low":"106.06","high":"106.12","ts":"1747827000"},{"volume":"10970","open":"106.2","close":"106.16","value":"106.16","low":"106.14","high":"106.22","ts":"1747827300"},{"volume":"180","open":"106.02","close":"106.04","value":"106.04","low":"106.02","high":"106.04","ts":"1747827600"},{"volume":"28080","open":"106.18","close":"106.22","value":"106.22","low":"106.12","high":"106.22","ts":"1747827900"},{"volume":"1900","open":"106.24","close":"106.3","value":"106.3","low":"106.24","high":"106.3","ts":"1747828200"},{"volume":"16260","open":"106.34","close":"106.3","value":"106.3","low":"106.3","high":"106.34","ts":"1747828500"},{"volume":"2110","open":"106.52","close":"106.54","value":"106.54","low":"106.52","high":"106.56","ts":"1747828800"},{"volume":"6630","open":"106.58","close":"106.54","value":"106.54","low":"106.54","high":"106.58","ts":"1747829100"},{"volume":"11180","open":"106.52","close":"106.54","value":"106.54","low":"106.48","high":"106.54","ts":"1747829400"},{"volume":"4110","open":"106.64","close":"106.66","value":"106.66","low":"106.62","high":"106.66","ts":"1747829700"},{"volume":"16080","open":"106.76","close":"106.74","value":"106.74","low":"106.7","high":"106.76","ts":"1747830000"},{"volume":"33150","open":"106.64","close":"106.56","value":"106.56","low":"106.52","high":"106.66","ts":"1747830300"},{"volume":"10390","open":"106.66","close":"106.52","value":"106.52","low":"106.52","high":"106.66","ts":"1747830600"},{"volume":"32470","open":"106.58","close":"106.52","value":"106.52","low":"106.48","high":"106.58","ts":"1747830900"},{"volume":"2420","open":"106.5","close":"106.58","value":"106.58","low":"106.5","high":"106.58","ts":"1747831200"},{"volume":"5850","open":"106.64","close":"106.54","value":"106.54","low":"106.54","high":"106.66","ts":"1747831500"},{"volume":"40720","open":"106.86","close":"106.84","value":"106.84","low":"106.8","high":"106.86","ts":"1747831800"},{"volume":"4470","open":"106.86","close":"106.84","value":"106.84","low":"106.84","high":"106.86","ts":"1747832100"},{"volume":"31500","open":"106.86","close":"106.94","value":"106.94","low":"106.86","high":"106.96","ts":"1747832400"},{"volume":"21920","open":"106.9","close":"106.9","value":"106.9","low":"106.88","high":"106.92","ts":"1747832700"},{"volume":"800","open":"106.9","close":"106.88","value":"106.88","low":"106.88","high":"106.9","ts":"1747833000"},{"volume":"1450","open":"106.9","close":"106.88","value":"106.88","low":"106.88","high":"106.9","ts":"1747833300"},{"volume":"49220","open":"106.8","close":"106.8","value":"106.8","low":"106.74","high":"106.82","ts":"1747833600"},{"volume":"1240","open":"106.76","close":"106.82","value":"106.82","low":"106.76","high":"106.82","ts":"1747833900"},{"volume":"8670","open":"106.8","close":"106.84","value":"106.84","low":"106.8","high":"106.84","ts":"1747834200"},{"volume":"7410","open":"106.78","close":"106.8","value":"106.8","low":"106.76","high":"106.8","ts":"1747834500"},{"volume":"2370","open":"106.68","close":"106.7","value":"106.7","low":"106.68","high":"106.7","ts":"1747834800"},{"volume":"5660","open":"106.7","close":"106.62","value":"106.62","low":"106.62","high":"106.7","ts":"1747835100"},{"volume":"5180","open":"106.6","close":"106.58","value":"106.58","low":"106.54","high":"106.6","ts":"1747835400"},{"volume":"4610","open":"106.74","close":"106.78","value":"106.78","low":"106.72","high":"106.78","ts":"1747835700"},{"volume":"5290","open":"106.68","close":"106.64","value":"106.64","low":"106.6","high":"106.68","ts":"1747836000"},{"volume":"37170","open":"106.52","close":"106.44","value":"106.44","low":"106.42","high":"106.52","ts":"1747836300"},{"volume":"5960","open":"106.2","close":"106.24","value":"106.24","low":"106.18","high":"106.24","ts":"1747836600"},{"volume":"9750","open":"106.22","close":"106.14","value":"106.14","low":"106.14","high":"106.22","ts":"1747836900"},{"volume":"6320","open":"106.08","close":"106.1","value":"106.1","low":"106.06","high":"106.1","ts":"1747837200"},{"volume":"4780","open":"106.12","close":"106.14","value":"106.14","low":"106.1","high":"106.16","ts":"1747837500"},{"volume":"4750","open":"106.16","close":"106.18","value":"106.18","low":"106.16","high":"106.2","ts":"1747837800"},{"volume":"5680","open":"106.18","close":"106.16","value":"106.16","low":"106.16","high":"106.22","ts":"1747838100"},{"volume":"36930","open":"106.26","close":"106.16","value":"106.16","low":"106.08","high":"106.26","ts":"1747838400"},{"volume":"8920","open":"106.18","close":"106.16","value":"106.16","low":"106.1","high":"106.2","ts":"1747838700"},{"volume":"5150","open":"106.08","close":"106.04","value":"106.04","low":"106.04","high":"106.08","ts":"1747839000"},{"volume":"8960","open":"106.24","close":"106.26","value":"106.26","low":"106.16","high":"106.26","ts":"1747839300"},{"volume":"5680","open":"106.2","close":"106.18","value":"106.18","low":"106.18","high":"106.24","ts":"1747839600"},{"volume":"37640","open":"106.2","close":"106.06","value":"106.06","low":"106.04","high":"106.22","ts":"1747839900"},{"volume":"20260","open":"105.96","close":"105.94","value":"105.94","low":"105.92","high":"105.98","ts":"1747840200"},{"volume":"84240","open":"105.82","close":"105.74","value":"105.74","low":"105.68","high":"105.82","ts":"1747840500"},{"volume":"44500","open":"105.5","close":"105.5","value":"105.5","low":"105.46","high":"105.52","ts":"1747840800"},{"volume":"152110","open":"105.32","close":"105.2","value":"105.2","low":"105.12","high":"105.34","ts":"1747841100"},{"volume":"17880","open":"105.24","close":"105.22","value":"105.22","low":"105.18","high":"105.24","ts":"1747841400"},{"volume":"12090","open":"105.36","close":"105.44","value":"105.44","low":"105.36","high":"105.44","ts":"1747841700"},{"volume":"10","open":"105.24","close":"105.24","value":"105.24","low":"105.24","high":"105.24","ts":"1747842300"},{"volume":"530","open":"105.5","close":"105.5","value":"105.5","low":"105.5","high":"105.5","ts":"1747843200"},{"volume":"11360","open":"105.24","close":"105.32","value":"105.32","low":"105.22","high":"105.32","ts":"1747843500"},{"volume":"45020","open":"105.48","close":"105.62","value":"105.62","low":"105.48","high":"105.62","ts":"1747843800"},{"volume":"2730","open":"105.58","close":"105.58","value":"105.58","low":"105.56","high":"105.6","ts":"1747844100"},{"volume":"34140","open":"105.62","close":"105.62","value":"105.62","low":"105.6","high":"105.7","ts":"1747844400"},{"volume":"45090","open":"105.62","close":"105.54","value":"105.54","low":"105.52","high":"105.64","ts":"1747844700"},{"volume":"30790","open":"105.52","close":"105.32","value":"105.32","low":"105.32","high":"105.52","ts":"1747845000"},{"volume":"7410","open":"105.32","close":"105.34","value":"105.34","low":"105.3","high":"105.36","ts":"1747845300"},{"volume":"4250","open":"105.34","close":"105.4","value":"105.4","low":"105.34","high":"105.4","ts":"1747845600"},{"volume":"7900","open":"105.4","close":"105.44","value":"105.44","low":"105.4","high":"105.46","ts":"1747845900"},{"volume":"4060","open":"105.46","close":"105.46","value":"105.46","low":"105.44","high":"105.46","ts":"1747846200"},{"volume":"680","open":"105.52","close":"105.52","value":"105.52","low":"105.52","high":"105.52","ts":"1747846500"},{"volume":"5850","open":"105.54","close":"105.56","value":"105.56","low":"105.54","high":"105.56","ts":"1747846800"},{"volume":"610","open":"105.6","close":"105.58","value":"105.58","low":"105.54","high":"105.6","ts":"1747847100"},{"volume":"2150","open":"105.6","close":"105.58","value":"105.58","low":"105.58","high":"105.62","ts":"1747847400"},{"volume":"7830","open":"105.56","close":"105.6","value":"105.6","low":"105.56","high":"105.62","ts":"1747847700"},{"volume":"15950","open":"105.7","close":"105.74","value":"105.74","low":"105.64","high":"105.74","ts":"1747848000"},{"volume":"3400","open":"105.6","close":"105.62","value":"105.62","low":"105.6","high":"105.62","ts":"1747848300"},{"volume":"2430","open":"105.5","close":"105.52","value":"105.52","low":"105.5","high":"105.52","ts":"1747848600"},{"volume":"1690","open":"105.46","close":"105.5","value":"105.5","low":"105.44","high":"105.5","ts":"1747848900"},{"volume":"39070","open":"105.5","close":"105.44","value":"105.44","low":"105.42","high":"105.5","ts":"1747849200"},{"volume":"8440","open":"105.46","close":"105.44","value":"105.44","low":"105.44","high":"105.46","ts":"1747849500"},{"volume":"24430","open":"105.5","close":"105.52","value":"105.52","low":"105.44","high":"105.54","ts":"1747849800"},{"volume":"4540","open":"105.48","close":"105.5","value":"105.5","low":"105.44","high":"105.54","ts":"1747850100"},{"volume":"11310","open":"105.46","close":"105.52","value":"105.52","low":"105.44","high":"105.52","ts":"1747850400"},{"volume":"7560","open":"105.52","close":"105.6","value":"105.6","low":"105.52","high":"105.6","ts":"1747850700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"260","open":"112.9","close":"112.9","value":"112.9","low":"112.86","high":"112.9","ts":"1747245600"},{"volume":"107020","open":"112.4","close":"112.3","value":"112.3","low":"112.22","high":"112.44","ts":"1747249200"},{"volume":"43130","open":"110.82","close":"110.6","value":"110.6","low":"110.58","high":"110.82","ts":"1747252800"},{"volume":"2330","open":"111.12","close":"111.12","value":"111.12","low":"111.12","high":"111.12","ts":"1747278000"},{"volume":"10020","open":"111.78","close":"111.8","value":"111.8","low":"111.78","high":"111.8","ts":"1747281600"},{"volume":"560","open":"111.54","close":"111.54","value":"111.54","low":"111.5","high":"111.54","ts":"1747285200"},{"volume":"3190","open":"111.26","close":"111.38","value":"111.38","low":"111.22","high":"111.38","ts":"1747288800"},{"volume":"8760","open":"110.56","close":"110.56","value":"110.56","low":"110.52","high":"110.58","ts":"1747292400"},{"volume":"6530","open":"110.8","close":"110.8","value":"110.8","low":"110.76","high":"110.8","ts":"1747296000"},{"volume":"3420","open":"109.84","close":"109.84","value":"109.84","low":"109.82","high":"109.84","ts":"1747299600"},{"volume":"4570","open":"109.9","close":"109.94","value":"109.94","low":"109.9","high":"109.96","ts":"1747303200"},{"volume":"14100","open":"110.46","close":"110.44","value":"110.44","low":"110.36","high":"110.46","ts":"1747306800"},{"volume":"3930","open":"111","close":"110.94","value":"110.94","low":"110.92","high":"111.02","ts":"1747310400"},{"volume":"17850","open":"111.02","close":"110.9","value":"110.9","low":"110.82","high":"111.06","ts":"1747314000"},{"volume":"2840","open":"111","close":"110.94","value":"110.94","low":"110.94","high":"111","ts":"1747317600"},{"volume":"100","open":"110.14","close":"110.14","value":"110.14","low":"110.14","high":"110.14","ts":"1747321200"},{"volume":"4030","open":"110.16","close":"110.24","value":"110.24","low":"110.16","high":"110.26","ts":"1747324800"},{"volume":"1000","open":"110.46","close":"110.42","value":"110.42","low":"110.4","high":"110.5","ts":"1747328400"},{"volume":"330","open":"110.38","close":"110.34","value":"110.34","low":"110.34","high":"110.38","ts":"1747332000"},{"volume":"10350","open":"110.36","close":"110.28","value":"110.28","low":"110.28","high":"110.36","ts":"1747335600"},{"volume":"8860","open":"110.5","close":"110.52","value":"110.52","low":"110.48","high":"110.52","ts":"1747339200"},{"volume":"2030","open":"110.52","close":"110.52","value":"110.52","low":"110.52","high":"110.52","ts":"1747364400"},{"volume":"580","open":"110.6","close":"110.64","value":"110.64","low":"110.58","high":"110.64","ts":"1747368000"},{"volume":"200","open":"111","close":"110.94","value":"110.94","low":"110.94","high":"111","ts":"1747371600"},{"volume":"70","open":"110.74","close":"110.72","value":"110.72","low":"110.7","high":"110.74","ts":"1747375200"},{"volume":"1680","open":"110.6","close":"110.68","value":"110.68","low":"110.6","high":"110.68","ts":"1747378800"},{"volume":"2220","open":"110.74","close":"110.7","value":"110.7","low":"110.7","high":"110.74","ts":"1747382400"},{"volume":"180","open":"110.6","close":"110.62","value":"110.62","low":"110.6","high":"110.62","ts":"1747386000"},{"volume":"3160","open":"109.92","close":"109.92","value":"109.92","low":"109.92","high":"109.96","ts":"1747389600"},{"volume":"4370","open":"110.22","close":"110.26","value":"110.26","low":"110.22","high":"110.26","ts":"1747393200"},{"volume":"30390","open":"108.28","close":"108.3","value":"108.3","low":"108.22","high":"108.5","ts":"1747396800"},{"volume":"2780","open":"110.58","close":"110.54","value":"110.54","low":"110.46","high":"110.58","ts":"1747400400"},{"volume":"2540","open":"110.66","close":"110.68","value":"110.68","low":"110.62","high":"110.68","ts":"1747404000"},{"volume":"1400","open":"110.42","close":"110.42","value":"110.42","low":"110.42","high":"110.42","ts":"1747407600"},{"volume":"11560","open":"110.56","close":"110.6","value":"110.6","low":"110.48","high":"110.6","ts":"1747411200"},{"volume":"140","open":"110.44","close":"110.44","value":"110.44","low":"110.44","high":"110.44","ts":"1747414800"},{"volume":"2260","open":"110.3","close":"110.26","value":"110.26","low":"110.26","high":"110.32","ts":"1747418400"},{"volume":"730","open":"110.56","close":"110.56","value":"110.56","low":"110.56","high":"110.56","ts":"1747422000"},{"volume":"11590","open":"110.66","close":"110.6","value":"110.6","low":"110.56","high":"110.8","ts":"1747425600"},{"volume":"290","open":"110.6","close":"110.6","value":"110.6","low":"110.6","high":"110.6","ts":"1747461600"},{"volume":"23300","open":"111.16","close":"111.32","value":"111.32","low":"111.16","high":"111.38","ts":"1747465200"},{"volume":"300","open":"111.3","close":"111.3","value":"111.3","low":"111.3","high":"111.3","ts":"1747468800"},{"volume":"160","open":"111.22","close":"111.22","value":"111.22","low":"111.22","high":"111.22","ts":"1747472400"},{"volume":"30","open":"111.04","close":"111.04","value":"111.04","low":"111.04","high":"111.04","ts":"1747476000"},{"volume":"40","open":"111.04","close":"111.06","value":"111.06","low":"111.04","high":"111.06","ts":"1747479600"},{"volume":"370","open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1747483200"},{"volume":"10","open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1747486800"},{"volume":"110","open":"111.12","close":"111.02","value":"111.02","low":"111.02","high":"111.12","ts":"1747490400"},{"volume":"19650","open":"112.38","close":"112.3","value":"112.3","low":"112.3","high":"112.38","ts":"1747494000"},{"volume":"8770","open":"112.7","close":"112.7","value":"112.7","low":"112.7","high":"112.7","ts":"1747548000"},{"volume":"10410","open":"112.74","close":"112.72","value":"112.72","low":"112.62","high":"112.74","ts":"1747551600"},{"volume":"1080","open":"112.6","close":"112.6","value":"112.6","low":"112.58","high":"112.6","ts":"1747555200"},{"volume":"1040","open":"112.74","close":"112.74","value":"112.74","low":"112.68","high":"112.74","ts":"1747558800"},{"volume":"10","open":"112.52","close":"112.52","value":"112.52","low":"112.52","high":"112.52","ts":"1747562400"},{"volume":"110","open":"112.58","close":"112.58","value":"112.58","low":"112.58","high":"112.58","ts":"1747566000"},{"volume":"510","open":"112.56","close":"112.56","value":"112.56","low":"112.56","high":"112.56","ts":"1747569600"},{"volume":"50","open":"112.9","close":"112.9","value":"112.9","low":"112.9","high":"112.9","ts":"1747573200"},{"volume":"2070","open":"112.82","close":"112.82","value":"112.82","low":"112.82","high":"112.88","ts":"1747576800"},{"volume":"17530","open":"112.86","close":"112.7","value":"112.7","low":"112.64","high":"112.88","ts":"1747580400"},{"volume":"9320","open":"112.5","close":"112.5","value":"112.5","low":"112.5","high":"112.5","ts":"1747623600"},{"volume":"2620","open":"112.26","close":"112.24","value":"112.24","low":"112.2","high":"112.26","ts":"1747627200"},{"volume":"1090","open":"112.06","close":"112.06","value":"112.06","low":"112.06","high":"112.06","ts":"1747630800"},{"volume":"8200","open":"111.78","close":"111.76","value":"111.76","low":"111.7","high":"111.78","ts":"1747634400"},{"volume":"730","open":"111.6","close":"111.64","value":"111.64","low":"111.6","high":"111.66","ts":"1747638000"},{"volume":"100","open":"111.88","close":"111.88","value":"111.88","low":"111.86","high":"111.88","ts":"1747641600"},{"volume":"98180","open":"111.82","close":"111.66","value":"111.66","low":"111.64","high":"111.84","ts":"1747645200"},{"volume":"4030","open":"111.84","close":"111.82","value":"111.82","low":"111.82","high":"111.84","ts":"1747648800"},{"volume":"3590","open":"112.1","close":"112.1","value":"112.1","low":"112.1","high":"112.1","ts":"1747652400"},{"volume":"6120","open":"111.94","close":"111.94","value":"111.94","low":"111.92","high":"111.94","ts":"1747656000"},{"volume":"31890","open":"111.34","close":"111.3","value":"111.3","low":"111.3","high":"111.38","ts":"1747659600"},{"volume":"3020","open":"111.34","close":"111.24","value":"111.24","low":"111.24","high":"111.34","ts":"1747663200"},{"volume":"410","open":"111.7","close":"111.7","value":"111.7","low":"111.7","high":"111.7","ts":"1747666800"},{"volume":"11160","open":"111.52","close":"111.38","value":"111.38","low":"111.38","high":"111.54","ts":"1747670400"},{"volume":"28410","open":"110.56","close":"110.6","value":"110.6","low":"110.5","high":"110.64","ts":"1747674000"},{"volume":"5380","open":"110.02","close":"109.9","value":"109.9","low":"109.9","high":"110.04","ts":"1747677600"},{"volume":"7750","open":"109.94","close":"109.9","value":"109.9","low":"109.9","high":"109.94","ts":"1747681200"},{"volume":"8570","open":"109.92","close":"109.92","value":"109.92","low":"109.78","high":"109.92","ts":"1747684800"},{"volume":"990","open":"110.38","close":"110.38","value":"110.38","low":"110.38","high":"110.38","ts":"1747710000"},{"volume":"2380","open":"110.26","close":"110.2","value":"110.2","low":"110.2","high":"110.26","ts":"1747713600"},{"volume":"2060","open":"110.3","close":"110.3","value":"110.3","low":"110.28","high":"110.3","ts":"1747717200"},{"volume":"5350","open":"110.36","close":"110.26","value":"110.26","low":"110.26","high":"110.38","ts":"1747720800"},{"volume":"2150","open":"109.36","close":"109.42","value":"109.42","low":"109.36","high":"109.48","ts":"1747724400"},{"volume":"10420","open":"108.86","close":"108.94","value":"108.94","low":"108.86","high":"108.96","ts":"1747728000"},{"volume":"2440","open":"109.44","close":"109.42","value":"109.42","low":"109.4","high":"109.44","ts":"1747731600"},{"volume":"1990","open":"109.28","close":"109.28","value":"109.28","low":"109.22","high":"109.28","ts":"1747735200"},{"volume":"2260","open":"109.1","close":"109.12","value":"109.12","low":"109.1","high":"109.12","ts":"1747738800"},{"volume":"10290","open":"108.54","close":"108.54","value":"108.54","low":"108.54","high":"108.58","ts":"1747742400"},{"volume":"3040","open":"108.58","close":"108.56","value":"108.56","low":"108.56","high":"108.6","ts":"1747746000"},{"volume":"4990","open":"108.54","close":"108.54","value":"108.54","low":"108.54","high":"108.58","ts":"1747749600"},{"volume":"1000","open":"107.36","close":"107.36","value":"107.36","low":"107.36","high":"107.36","ts":"1747753200"},{"volume":"1090","open":"107.18","close":"107.16","value":"107.16","low":"107.16","high":"107.18","ts":"1747756800"},{"volume":"1580","open":"107.68","close":"107.7","value":"107.7","low":"107.68","high":"107.7","ts":"1747760400"},{"volume":"230","open":"107.78","close":"107.78","value":"107.78","low":"107.78","high":"107.78","ts":"1747764000"},{"volume":"180","open":"107.76","close":"107.72","value":"107.72","low":"107.72","high":"107.76","ts":"1747767600"},{"volume":"2730","open":"107.84","close":"107.82","value":"107.82","low":"107.76","high":"107.84","ts":"1747771200"},{"volume":"720","open":"107.98","close":"107.98","value":"107.98","low":"107.98","high":"107.98","ts":"1747796400"},{"volume":"1020","open":"108","close":"107.94","value":"107.94","low":"107.94","high":"108","ts":"1747800000"},{"volume":"30","open":"107.72","close":"107.72","value":"107.72","low":"107.72","high":"107.72","ts":"1747803600"},{"volume":"2150","open":"107.2","close":"107.2","value":"107.2","low":"107.14","high":"107.2","ts":"1747807200"},{"volume":"8380","open":"106.78","close":"106.7","value":"106.7","low":"106.7","high":"106.8","ts":"1747810800"},{"volume":"16210","open":"106.7","close":"106.76","value":"106.76","low":"106.68","high":"106.78","ts":"1747814400"},{"volume":"24420","open":"106.14","close":"106.14","value":"106.14","low":"106.1","high":"106.2","ts":"1747818000"},{"volume":"5720","open":"105.78","close":"105.78","value":"105.78","low":"105.78","high":"105.8","ts":"1747821600"},{"volume":"16260","open":"106.34","close":"106.3","value":"106.3","low":"106.3","high":"106.34","ts":"1747825200"},{"volume":"4470","open":"106.86","close":"106.84","value":"106.84","low":"106.84","high":"106.86","ts":"1747828800"},{"volume":"4610","open":"106.74","close":"106.78","value":"106.78","low":"106.72","high":"106.78","ts":"1747832400"},{"volume":"8960","open":"106.24","close":"106.26","value":"106.26","low":"106.16","high":"106.26","ts":"1747836000"},{"volume":"50720","open":"105.24","close":"105.24","value":"105.24","low":"105.24","high":"105.24","ts":"1747839600"},{"volume":"896960","open":"105.5","close":"105.52","value":"105.52","low":"105.22","high":"105.72","ts":"1747843200"},{"volume":"279320","open":"105.52","close":"105.5","value":"105.5","low":"105.42","high":"105.78","ts":"1747846800"},{"volume":"18870","open":"105.46","close":"105.6","value":"105.6","low":"105.44","high":"105.6","ts":"1747850400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1121880","open":"114.5","close":"113.92","value":"113.92","low":"113.92","high":"114.52","ts":"1745182800"},{"volume":"29501310","open":"114.5","close":"116.7","value":"116.7","low":"112.64","high":"118.3","ts":"1745269200"},{"volume":"23851670","open":"117.36","close":"114.44","value":"114.44","low":"112.66","high":"117.48","ts":"1745355600"},{"volume":"15308950","open":"114.2","close":"113.84","value":"113.84","low":"113.16","high":"116.28","ts":"1745442000"},{"volume":"20210340","open":"114.18","close":"117.7","value":"117.7","low":"114.06","high":"117.76","ts":"1745528400"},{"volume":"5763280","open":"118","close":"118.42","value":"118.42","low":"117.84","high":"120.36","ts":"1745614800"},{"volume":"1154790","open":"118.78","close":"119.48","value":"119.48","low":"118.7","high":"119.5","ts":"1745701200"},{"volume":"20196230","open":"119.48","close":"117.3","value":"117.3","low":"116.5","high":"120","ts":"1745787600"},{"volume":"15263770","open":"117.5","close":"113.62","value":"113.62","low":"112.7","high":"117.54","ts":"1745874000"},{"volume":"25856500","open":"113.04","close":"114.38","value":"114.38","low":"111.34","high":"115.2","ts":"1745960400"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"},{"volume":"1391480","open":"109","close":"109.26","value":"109.26","low":"108.36","high":"109.76","ts":"1746219600"},{"volume":"1175420","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"110.04","ts":"1746306000"},{"volume":"16295220","open":"109.24","close":"107.26","value":"107.26","low":"106.5","high":"109.82","ts":"1746392400"},{"volume":"13387030","open":"107.76","close":"107.7","value":"107.7","low":"106.56","high":"109.58","ts":"1746478800"},{"volume":"12124810","open":"107.9","close":"108.86","value":"108.86","low":"107.26","high":"109.8","ts":"1746565200"},{"volume":"11037050","open":"108.98","close":"111.6","value":"111.6","low":"108.86","high":"111.88","ts":"1746651600"},{"volume":"1652500","open":"111.94","close":"111.8","value":"111.8","low":"111.2","high":"112.16","ts":"1746824400"},{"volume":"3288000","open":"113","close":"112.88","value":"112.88","low":"112.5","high":"114.5","ts":"1746910800"},{"volume":"13489100","open":"113.2","close":"114.48","value":"114.48","low":"112.74","high":"114.64","ts":"1746997200"},{"volume":"13230140","open":"114.56","close":"112.98","value":"112.98","low":"112.72","high":"114.98","ts":"1747083600"},{"volume":"10109530","open":"113.32","close":"110.6","value":"110.6","low":"110.58","high":"114.72","ts":"1747170000"},{"volume":"13478020","open":"111.12","close":"110.52","value":"110.52","low":"108.98","high":"111.8","ts":"1747256400"},{"volume":"12244100","open":"110.52","close":"110.6","value":"110.6","low":"107.74","high":"111.2","ts":"1747342800"},{"volume":"1735140","open":"110.6","close":"112.3","value":"112.3","low":"110.22","high":"112.6","ts":"1747429200"},{"volume":"1922200","open":"112.7","close":"112.7","value":"112.7","low":"112.1","high":"113","ts":"1747515600"},{"volume":"12277630","open":"112.5","close":"109.92","value":"109.92","low":"109.6","high":"112.84","ts":"1747602000"},{"volume":"10917360","open":"110.38","close":"107.82","value":"107.82","low":"107.04","high":"110.6","ts":"1747688400"},{"volume":"14410400","open":"107.98","close":"105.6","value":"105.6","low":"105.12","high":"108.1","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"3520","open":"149","close":"148.92","value":"148.92","low":"148.64","high":"149","ts":"1716238800"},{"volume":"10700","open":"149.76","close":"150","value":"150","low":"149.74","high":"150.02","ts":"1716325200"},{"volume":"32260","open":"154.66","close":"154.06","value":"154.06","low":"154.06","high":"154.66","ts":"1716411600"},{"volume":"5920","open":"153.1","close":"153.04","value":"153.04","low":"153.04","high":"153.1","ts":"1716498000"},{"volume":"1460","open":"149.86","close":"149.8","value":"149.8","low":"149.8","high":"149.86","ts":"1716757200"},{"volume":"12970","open":"149.54","close":"149.62","value":"149.62","low":"149.5","high":"149.62","ts":"1716843600"},{"volume":"27440","open":"152.02","close":"152","value":"152","low":"152","high":"152.28","ts":"1716930000"},{"volume":"14480","open":"146.5","close":"146.5","value":"146.5","low":"146.46","high":"146.5","ts":"1717016400"},{"volume":"60890","open":"140","close":"139.98","value":"139.98","low":"139.76","high":"140","ts":"1717102800"},{"volume":"19100","open":"138.5","close":"138.52","value":"138.52","low":"138.5","high":"138.62","ts":"1717362000"},{"volume":"2240","open":"140.86","close":"140.8","value":"140.8","low":"140.8","high":"140.88","ts":"1717448400"},{"volume":"5380","open":"139.24","close":"139.24","value":"139.24","low":"139.1","high":"139.24","ts":"1717534800"},{"volume":"57310","open":"141.38","close":"141.8","value":"141.8","low":"141.38","high":"141.8","ts":"1717621200"},{"volume":"4370","open":"143.26","close":"143.28","value":"143.28","low":"143.12","high":"143.3","ts":"1717707600"},{"volume":"1740","open":"139.12","close":"139.14","value":"139.14","low":"139.12","high":"139.14","ts":"1717966800"},{"volume":"260","open":"138.9","close":"138.86","value":"138.86","low":"138.86","high":"138.9","ts":"1718053200"},{"volume":"11800","open":"139.08","close":"139.18","value":"139.18","low":"139.02","high":"139.18","ts":"1718226000"},{"volume":"13030","open":"140.36","close":"140.3","value":"140.3","low":"140.3","high":"140.44","ts":"1718312400"},{"volume":"20320","open":"138.52","close":"138.54","value":"138.54","low":"138.52","high":"138.64","ts":"1718571600"},{"volume":"1010","open":"136.22","close":"136.26","value":"136.26","low":"136.22","high":"136.26","ts":"1718658000"},{"volume":"2750","open":"134.1","close":"134","value":"134","low":"134","high":"134.16","ts":"1718744400"},{"volume":"220","open":"136.32","close":"136.32","value":"136.32","low":"136.32","high":"136.32","ts":"1718830800"},{"volume":"12140","open":"134.06","close":"134","value":"134","low":"134","high":"134.2","ts":"1718917200"},{"volume":"18420","open":"130.24","close":"130.24","value":"130.24","low":"130.2","high":"130.24","ts":"1719176400"},{"volume":"5930","open":"131.18","close":"131.18","value":"131.18","low":"131.12","high":"131.18","ts":"1719262800"},{"volume":"9350","open":"130.8","close":"130.8","value":"130.8","low":"130.7","high":"130.8","ts":"1719349200"},{"volume":"1160","open":"129.32","close":"129.32","value":"129.32","low":"129.28","high":"129.32","ts":"1719435600"},{"volume":"4480","open":"130.1","close":"129.92","value":"129.92","low":"129.92","high":"130.1","ts":"1719522000"},{"volume":"7570","open":"132.54","close":"132.5","value":"132.5","low":"132.5","high":"132.54","ts":"1719781200"},{"volume":"18570","open":"134.4","close":"134.38","value":"134.38","low":"134.24","high":"134.42","ts":"1719867600"},{"volume":"3640","open":"132.68","close":"132.66","value":"132.66","low":"132.54","high":"132.68","ts":"1719954000"},{"volume":"680","open":"130.42","close":"130.38","value":"130.38","low":"130.38","high":"130.42","ts":"1720040400"},{"volume":"1720","open":"134.46","close":"134.34","value":"134.34","low":"134.3","high":"134.46","ts":"1720126800"},{"volume":"9730","open":"132.56","close":"132.52","value":"132.52","low":"132.5","high":"132.56","ts":"1720386000"},{"volume":"390","open":"129.26","close":"129.14","value":"129.14","low":"129.14","high":"129.26","ts":"1720472400"},{"volume":"15880","open":"124.24","close":"124.3","value":"124.3","low":"124.1","high":"124.3","ts":"1720558800"},{"volume":"15390","open":"126.04","close":"126.1","value":"126.1","low":"125.9","high":"126.1","ts":"1720645200"},{"volume":"15940","open":"125.32","close":"125.26","value":"125.26","low":"125.2","high":"125.4","ts":"1720731600"},{"volume":"9060","open":"122.94","close":"122.76","value":"122.76","low":"122.76","high":"123","ts":"1720990800"},{"volume":"3460","open":"126.1","close":"126.1","value":"126.1","low":"126.1","high":"126.14","ts":"1721077200"},{"volume":"10","open":"125.26","close":"125.26","value":"125.26","low":"125.26","high":"125.26","ts":"1721163600"},{"volume":"19640","open":"128.34","close":"128.3","value":"128.3","low":"128.18","high":"128.34","ts":"1721250000"},{"volume":"2160","open":"128.4","close":"128.5","value":"128.5","low":"128.38","high":"128.5","ts":"1721336400"},{"volume":"21990","open":"129.96","close":"129.88","value":"129.88","low":"129.76","high":"129.96","ts":"1721595600"},{"volume":"26070","open":"128.1","close":"128.08","value":"128.08","low":"128.02","high":"128.12","ts":"1721682000"},{"volume":"4700","open":"130.82","close":"130.86","value":"130.86","low":"130.72","high":"130.88","ts":"1721768400"},{"volume":"1210","open":"129.52","close":"129.56","value":"129.56","low":"129.44","high":"129.56","ts":"1721854800"},{"volume":"2620","open":"126.36","close":"126.46","value":"126.46","low":"126.34","high":"126.46","ts":"1721941200"},{"volume":"50","open":"125.22","close":"125.2","value":"125.2","low":"125.2","high":"125.22","ts":"1722200400"},{"volume":"10800","open":"127.94","close":"127.92","value":"127.92","low":"127.9","high":"128","ts":"1722286800"},{"volume":"120","open":"130.16","close":"130.16","value":"130.16","low":"130.16","high":"130.16","ts":"1722373200"},{"volume":"4570","open":"128.5","close":"128.64","value":"128.64","low":"128.5","high":"128.64","ts":"1722459600"},{"volume":"16350","open":"127.92","close":"128","value":"128","low":"127.92","high":"128.08","ts":"1722546000"},{"volume":"1630","open":"124.08","close":"123.92","value":"123.92","low":"123.9","high":"124.1","ts":"1722805200"},{"volume":"8250","open":"124.94","close":"124.88","value":"124.88","low":"124.88","high":"124.94","ts":"1722891600"},{"volume":"4710","open":"124.62","close":"124.6","value":"124.6","low":"124.6","high":"124.62","ts":"1722978000"},{"volume":"1020","open":"122.9","close":"122.88","value":"122.88","low":"122.84","high":"122.9","ts":"1723064400"},{"volume":"430","open":"123.46","close":"123.46","value":"123.46","low":"123.46","high":"123.46","ts":"1723150800"},{"volume":"6940","open":"125.74","close":"125.7","value":"125.7","low":"125.6","high":"125.74","ts":"1723410000"},{"volume":"6080","open":"128","close":"127.82","value":"127.82","low":"127.78","high":"128","ts":"1723496400"},{"volume":"1330","open":"125.82","close":"125.76","value":"125.76","low":"125.72","high":"125.82","ts":"1723582800"},{"volume":"4490","open":"125.06","close":"125","value":"125","low":"125","high":"125.06","ts":"1723669200"},{"volume":"4590","open":"125.74","close":"125.88","value":"125.88","low":"125.74","high":"125.88","ts":"1723755600"},{"volume":"9590","open":"126.12","close":"126","value":"126","low":"126","high":"126.22","ts":"1724014800"},{"volume":"7370","open":"124.26","close":"124.18","value":"124.18","low":"124.16","high":"124.26","ts":"1724101200"},{"volume":"500","open":"121.48","close":"121.44","value":"121.44","low":"121.44","high":"121.48","ts":"1724187600"},{"volume":"6380","open":"118.92","close":"118.9","value":"118.9","low":"118.74","high":"118.96","ts":"1724274000"},{"volume":"18050","open":"113.34","close":"113.04","value":"113.04","low":"113.04","high":"113.34","ts":"1724360400"},{"volume":"4400","open":"118.18","close":"118.44","value":"118.44","low":"118.16","high":"118.44","ts":"1724619600"},{"volume":"13720","open":"112.8","close":"112.9","value":"112.9","low":"112.8","high":"112.94","ts":"1724706000"},{"volume":"100","open":"112.06","close":"112.1","value":"112.1","low":"112.06","high":"112.1","ts":"1724792400"},{"volume":"2230","open":"111.3","close":"111.34","value":"111.34","low":"111.22","high":"111.34","ts":"1724878800"},{"volume":"113300","open":"108.02","close":"108.58","value":"108.58","low":"107.82","high":"108.98","ts":"1724965200"},{"volume":"20610","open":"103","close":"103.12","value":"103.12","low":"102.96","high":"103.12","ts":"1725224400"},{"volume":"80","open":"104.02","close":"104.02","value":"104.02","low":"104.02","high":"104.02","ts":"1725310800"},{"volume":"4130","open":"106.64","close":"106.72","value":"106.72","low":"106.64","high":"106.72","ts":"1725397200"},{"volume":"18790","open":"104.96","close":"104.88","value":"104.88","low":"104.8","high":"104.98","ts":"1725483600"},{"volume":"6180","open":"107.02","close":"107.04","value":"107.04","low":"107","high":"107.04","ts":"1725570000"},{"volume":"2900","open":"108.08","close":"108.1","value":"108.1","low":"108.08","high":"108.1","ts":"1725829200"},{"volume":"5620","open":"105.96","close":"105.96","value":"105.96","low":"105.94","high":"105.96","ts":"1725915600"},{"volume":"3810","open":"103.68","close":"103.6","value":"103.6","low":"103.44","high":"103.7","ts":"1726002000"},{"volume":"2060","open":"101.44","close":"101.5","value":"101.5","low":"101.42","high":"101.52","ts":"1726088400"},{"volume":"26630","open":"102.58","close":"102.62","value":"102.62","low":"102.5","high":"102.62","ts":"1726174800"},{"volume":"21700","open":"106.34","close":"106.44","value":"106.44","low":"106.18","high":"106.46","ts":"1726434000"},{"volume":"2770","open":"106.82","close":"106.82","value":"106.82","low":"106.82","high":"106.82","ts":"1726520400"},{"volume":"7100","open":"106.3","close":"106.22","value":"106.22","low":"106.22","high":"106.32","ts":"1726606800"},{"volume":"26760","open":"111.16","close":"111.2","value":"111.2","low":"111.1","high":"111.2","ts":"1726693200"},{"volume":"57300","open":"109.44","close":"109.42","value":"109.42","low":"109.4","high":"109.54","ts":"1726779600"},{"volume":"1150","open":"110.34","close":"110.34","value":"110.34","low":"110.28","high":"110.34","ts":"1727038800"},{"volume":"18820","open":"115.22","close":"115.22","value":"115.22","low":"115.16","high":"115.22","ts":"1727125200"},{"volume":"14480","open":"114.02","close":"114.02","value":"114.02","low":"114","high":"114.04","ts":"1727211600"},{"volume":"36380","open":"115.48","close":"115.48","value":"115.48","low":"115.42","high":"115.48","ts":"1727298000"},{"volume":"30620","open":"115.3","close":"115.4","value":"115.4","low":"115.3","high":"115.4","ts":"1727384400"},{"volume":"58710","open":"113.1","close":"113.04","value":"113.04","low":"113.04","high":"113.1","ts":"1727643600"},{"volume":"8830","open":"110.72","close":"110.6","value":"110.6","low":"110.6","high":"110.74","ts":"1727730000"},{"volume":"2170","open":"107.76","close":"107.84","value":"107.84","low":"107.76","high":"107.84","ts":"1727816400"},{"volume":"5240","open":"106.48","close":"106.46","value":"106.46","low":"106.46","high":"106.5","ts":"1727902800"},{"volume":"9360","open":"106.96","close":"106.96","value":"106.96","low":"106.94","high":"107.02","ts":"1727989200"},{"volume":"4000","open":"106.14","close":"106.22","value":"106.22","low":"106.12","high":"106.22","ts":"1728248400"},{"volume":"4140","open":"106.4","close":"106.4","value":"106.4","low":"106.4","high":"106.42","ts":"1728334800"},{"volume":"40210","open":"103.8","close":"103.82","value":"103.82","low":"103.62","high":"103.88","ts":"1728421200"},{"volume":"4880","open":"103.46","close":"103.48","value":"103.48","low":"103.32","high":"103.52","ts":"1728507600"},{"volume":"28890","open":"101.56","close":"101.56","value":"101.56","low":"101.5","high":"101.66","ts":"1728594000"},{"volume":"11440","open":"105.44","close":"105.5","value":"105.5","low":"105.44","high":"105.5","ts":"1728853200"},{"volume":"83320","open":"108.56","close":"108.5","value":"108.5","low":"108.16","high":"108.58","ts":"1728939600"},{"volume":"19550","open":"106.86","close":"106.82","value":"106.82","low":"106.82","high":"106.9","ts":"1729026000"},{"volume":"15030","open":"104.14","close":"104.2","value":"104.2","low":"104.14","high":"104.22","ts":"1729112400"},{"volume":"19960","open":"104.24","close":"104.26","value":"104.26","low":"104.22","high":"104.26","ts":"1729198800"},{"volume":"2810","open":"106.26","close":"106.14","value":"106.14","low":"106.14","high":"106.3","ts":"1729458000"},{"volume":"4020","open":"105.84","close":"105.82","value":"105.82","low":"105.82","high":"105.84","ts":"1729544400"},{"volume":"4720","open":"104.16","close":"104.16","value":"104.16","low":"104.06","high":"104.2","ts":"1729630800"},{"volume":"4890","open":"105.06","close":"105.12","value":"105.12","low":"105.04","high":"105.12","ts":"1729717200"},{"volume":"5100","open":"101.46","close":"101.34","value":"101.34","low":"101.3","high":"101.46","ts":"1729803600"},{"volume":"41010","open":"96.38","close":"96.1","value":"96.1","low":"96.1","high":"96.38","ts":"1730062800"},{"volume":"11540","open":"99.72","close":"99.74","value":"99.74","low":"99.64","high":"99.74","ts":"1730149200"},{"volume":"15770","open":"97.54","close":"97.54","value":"97.54","low":"97.3","high":"97.58","ts":"1730235600"},{"volume":"20440","open":"98.98","close":"99","value":"99","low":"98.96","high":"99","ts":"1730322000"},{"volume":"3800","open":"99.18","close":"99.16","value":"99.16","low":"99.1","high":"99.18","ts":"1730408400"},{"volume":"14650","open":"100.78","close":"100.8","value":"100.8","low":"100.78","high":"100.8","ts":"1730494800"},{"volume":"20380","open":"104.2","close":"104.2","value":"104.2","low":"104.12","high":"104.2","ts":"1730754000"},{"volume":"4261200","open":"106.38","close":"105.9","value":"105.9","low":"105.1","high":"106.4","ts":"1730840400"},{"volume":"27393440","open":"105.88","close":"109.42","value":"109.42","low":"105.46","high":"110.48","ts":"1730926800"},{"volume":"41605680","open":"109.02","close":"111.58","value":"111.58","low":"108.08","high":"112.4","ts":"1731013200"},{"volume":"7835030","open":"112.6","close":"112.64","value":"112.64","low":"112","high":"113.2","ts":"1731272400"},{"volume":"27300060","open":"112.38","close":"113.5","value":"113.5","low":"111.12","high":"114.84","ts":"1731358800"},{"volume":"2924870","open":"113.4","close":"112.98","value":"112.98","low":"112.7","high":"113.66","ts":"1731445200"},{"volume":"22584130","open":"112.98","close":"111.68","value":"111.68","low":"110.56","high":"114.6","ts":"1731531600"},{"volume":"19906940","open":"111.52","close":"115.16","value":"115.16","low":"111.28","high":"115.5","ts":"1731618000"},{"volume":"35026616","open":"112.2","close":"114.46","value":"114.46","low":"111.7","high":"115.8","ts":"1731877200"},{"volume":"20760790","open":"113.78","close":"111","value":"111","low":"109.52","high":"114.3","ts":"1731963600"},{"volume":"29177360","open":"111.2","close":"108.28","value":"108.28","low":"106","high":"112","ts":"1732050000"},{"volume":"29964420","open":"108.3","close":"109.32","value":"109.32","low":"106.6","high":"109.78","ts":"1732136400"},{"volume":"16829070","open":"108.58","close":"108.52","value":"108.52","low":"106.76","high":"109.96","ts":"1732222800"},{"volume":"1632430","open":"103.72","close":"103.94","value":"103.94","low":"103.4","high":"104.48","ts":"1732482000"},{"volume":"26895910","open":"103.6","close":"104.08","value":"104.08","low":"101.86","high":"106.5","ts":"1732568400"},{"volume":"45817664","open":"104.4","close":"110.96","value":"110.96","low":"102.74","high":"111.4","ts":"1732654800"},{"volume":"33233240","open":"111.42","close":"110.08","value":"110.08","low":"108.08","high":"112.24","ts":"1732741200"},{"volume":"18099420","open":"112.14","close":"112.96","value":"112.96","low":"111.8","high":"114","ts":"1732827600"},{"volume":"17187230","open":"113.16","close":"114.1","value":"114.1","low":"112.72","high":"114.9","ts":"1733086800"},{"volume":"22921070","open":"113.96","close":"110.4","value":"110.4","low":"109.3","high":"114.34","ts":"1733173200"},{"volume":"726950","open":"104.5","close":"104.2","value":"104.2","low":"104.1","high":"104.88","ts":"1733259600"},{"volume":"33511420","open":"104.6","close":"108.16","value":"108.16","low":"102.8","high":"108.7","ts":"1733346000"},{"volume":"24489420","open":"108.16","close":"107.8","value":"107.8","low":"106.72","high":"109.84","ts":"1733432400"},{"volume":"21160630","open":"108.5","close":"106.86","value":"106.86","low":"106.38","high":"109","ts":"1733691600"},{"volume":"23476000","open":"106.9","close":"103.6","value":"103.6","low":"103.5","high":"106.9","ts":"1733778000"},{"volume":"22729730","open":"103.74","close":"104.1","value":"104.1","low":"101.5","high":"104.84","ts":"1733864400"},{"volume":"23815140","open":"104.36","close":"100.3","value":"100.3","low":"100.1","high":"104.54","ts":"1733950800"},{"volume":"10296780","open":"101.36","close":"99.9","value":"99.9","low":"99.7","high":"102.2","ts":"1734037200"},{"volume":"355700","open":"95.98","close":"95.9","value":"95.9","low":"95.72","high":"96.08","ts":"1734296400"},{"volume":"2704220","open":"95.18","close":"94.98","value":"94.98","low":"94.84","high":"95.5","ts":"1734382800"},{"volume":"25652840","open":"95.12","close":"95.66","value":"95.66","low":"93.04","high":"95.86","ts":"1734469200"},{"volume":"45552724","open":"95.9","close":"95.7","value":"95.7","low":"95","high":"99.16","ts":"1734555600"},{"volume":"20722090","open":"102.44","close":"105.08","value":"105.08","low":"102.14","high":"105.96","ts":"1734642000"},{"volume":"1734780","open":"104.78","close":"105","value":"105","low":"104.44","high":"105.24","ts":"1734901200"},{"volume":"37285308","open":"105","close":"104.96","value":"104.96","low":"103.78","high":"106.9","ts":"1734987600"},{"volume":"42665572","open":"104.7","close":"108","value":"108","low":"103.54","high":"108.72","ts":"1735074000"},{"volume":"5470470","open":"110.76","close":"109.66","value":"109.66","low":"109.06","high":"110.94","ts":"1735160400"},{"volume":"21210260","open":"109.92","close":"111.04","value":"111.04","low":"109.26","high":"111.66","ts":"1735246800"},{"volume":"24511230","open":"111.48","close":"113.8","value":"113.8","low":"111.1","high":"114.4","ts":"1735333200"},{"volume":"11148620","open":"115.58","close":"115.5","value":"115.5","low":"114.5","high":"115.8","ts":"1735506000"},{"volume":"10306740","open":"115.7","close":"112.68","value":"112.68","low":"111.82","high":"115.8","ts":"1735851600"},{"volume":"9577910","open":"112.38","close":"113.42","value":"113.42","low":"110.66","high":"113.82","ts":"1736110800"},{"volume":"1020360","open":"114.18","close":"114","value":"114","low":"113.64","high":"114.26","ts":"1736283600"},{"volume":"18700190","open":"114","close":"111.8","value":"111.8","low":"111.02","high":"114.82","ts":"1736370000"},{"volume":"30019800","open":"111.92","close":"116.26","value":"116.26","low":"111.02","high":"116.5","ts":"1736456400"},{"volume":"39084136","open":"116.9","close":"118.38","value":"118.38","low":"116.8","high":"120.22","ts":"1736715600"},{"volume":"24648890","open":"118.42","close":"119.98","value":"119.98","low":"117.44","high":"120.82","ts":"1736802000"},{"volume":"14646900","open":"118.48","close":"119.46","value":"119.46","low":"117.16","high":"119.98","ts":"1736888400"},{"volume":"20477000","open":"119.8","close":"119.12","value":"119.12","low":"118.4","high":"120.76","ts":"1736974800"},{"volume":"36137120","open":"119.4","close":"124.88","value":"124.88","low":"118.7","high":"125","ts":"1737061200"},{"volume":"40312876","open":"126.4","close":"123.4","value":"123.4","low":"123.2","high":"128.86","ts":"1737320400"},{"volume":"20094130","open":"124.4","close":"124.56","value":"124.56","low":"121.34","high":"124.66","ts":"1737406800"},{"volume":"21461850","open":"124.8","close":"123.74","value":"123.74","low":"121.94","high":"127.28","ts":"1737493200"},{"volume":"14828320","open":"123.68","close":"124.96","value":"124.96","low":"121.58","high":"125","ts":"1737579600"},{"volume":"29745030","open":"125.2","close":"124.14","value":"124.14","low":"123","high":"127.98","ts":"1737666000"},{"volume":"67540","open":"119.48","close":"119.46","value":"119.46","low":"119.4","high":"119.5","ts":"1737925200"},{"volume":"5720","open":"121.14","close":"121.2","value":"121.2","low":"121.08","high":"121.22","ts":"1738011600"},{"volume":"2720","open":"121.84","close":"121.78","value":"121.78","low":"121.78","high":"121.84","ts":"1738098000"},{"volume":"11520","open":"122.78","close":"122.76","value":"122.76","low":"122.66","high":"122.8","ts":"1738184400"},{"volume":"24527230","open":"123.08","close":"121.18","value":"121.18","low":"119.54","high":"124.6","ts":"1738270800"},{"volume":"1044800","open":"118.78","close":"118.3","value":"118.3","low":"118.3","high":"119","ts":"1738530000"},{"volume":"17219960","open":"118.56","close":"117.16","value":"117.16","low":"116.5","high":"120","ts":"1738616400"},{"volume":"23750850","open":"117.12","close":"120.4","value":"120.4","low":"116.02","high":"121","ts":"1738702800"},{"volume":"144280","open":"121.5","close":"121.5","value":"121.5","low":"121.4","high":"121.76","ts":"1738789200"},{"volume":"21759600","open":"121.86","close":"122.28","value":"122.28","low":"120.48","high":"123.62","ts":"1738875600"},{"volume":"10725960","open":"121.9","close":"120.82","value":"120.82","low":"120.22","high":"122.26","ts":"1739134800"},{"volume":"36308376","open":"120.6","close":"121.12","value":"121.12","low":"119.62","high":"122.1","ts":"1739221200"},{"volume":"61397256","open":"121.2","close":"127.26","value":"127.26","low":"119.24","high":"128","ts":"1739307600"},{"volume":"49133512","open":"127.34","close":"128.1","value":"128.1","low":"123.5","high":"129.94","ts":"1739394000"},{"volume":"26096370","open":"133.4","close":"131.5","value":"131.5","low":"127.28","high":"133.5","ts":"1739480400"},{"volume":"24251260","open":"137.08","close":"138.2","value":"138.2","low":"136.6","high":"139","ts":"1739739600"},{"volume":"36446896","open":"138.6","close":"134.6","value":"134.6","low":"133.2","high":"138.8","ts":"1739826000"},{"volume":"3343360","open":"138.92","close":"138.52","value":"138.52","low":"137.58","high":"139","ts":"1739912400"},{"volume":"22926160","open":"138.64","close":"137.74","value":"137.74","low":"136","high":"139.5","ts":"1739998800"},{"volume":"27906160","open":"138","close":"137.18","value":"137.18","low":"135.14","high":"140.3","ts":"1740085200"},{"volume":"55580976","open":"137.26","close":"146.94","value":"146.94","low":"135.72","high":"147.26","ts":"1740344400"},{"volume":"111298456","open":"147.2","close":"143.04","value":"143.04","low":"141.3","high":"150.14","ts":"1740430800"},{"volume":"2437040","open":"137.74","close":"138.02","value":"138.02","low":"136.54","high":"138.2","ts":"1740517200"},{"volume":"38502368","open":"138.34","close":"134.34","value":"134.34","low":"134.2","high":"139.26","ts":"1740603600"},{"volume":"47182696","open":"134.36","close":"140.32","value":"140.32","low":"133.52","high":"141","ts":"1740690000"},{"volume":"528330","open":"140.5","close":"139.92","value":"139.92","low":"139.58","high":"140.76","ts":"1740776400"},{"volume":"422850","open":"139.36","close":"139.04","value":"139.04","low":"138.5","high":"139.48","ts":"1740862800"},{"volume":"11618850","open":"134.9","close":"135.92","value":"135.92","low":"133.04","high":"137.44","ts":"1740949200"},{"volume":"25773020","open":"138.8","close":"140.92","value":"140.92","low":"137.8","high":"142.26","ts":"1741035600"},{"volume":"1889270","open":"137.78","close":"136.98","value":"136.98","low":"136.62","high":"137.78","ts":"1741122000"},{"volume":"22005120","open":"137","close":"136.46","value":"136.46","low":"134.14","high":"138.64","ts":"1741208400"},{"volume":"27918390","open":"136.46","close":"135.7","value":"135.7","low":"133.02","high":"139.2","ts":"1741294800"},{"volume":"27175260","open":"136.4","close":"137.14","value":"137.14","low":"134.42","high":"137.5","ts":"1741554000"},{"volume":"6644880","open":"135.74","close":"135.72","value":"135.72","low":"135.06","high":"137.16","ts":"1741640400"},{"volume":"14993010","open":"135.82","close":"134","value":"134","low":"133.8","high":"136.42","ts":"1741726800"},{"volume":"51653016","open":"133.8","close":"131.9","value":"131.9","low":"128.16","high":"135.5","ts":"1741813200"},{"volume":"28175460","open":"132","close":"130.54","value":"130.54","low":"129","high":"132.46","ts":"1741899600"},{"volume":"690760","open":"130.92","close":"131.2","value":"131.2","low":"130.86","high":"131.8","ts":"1741986000"},{"volume":"2175110","open":"131.2","close":"131.96","value":"131.96","low":"130.68","high":"132.28","ts":"1742072400"},{"volume":"2502880","open":"134.04","close":"134.06","value":"134.06","low":"133.3","high":"134.3","ts":"1742158800"},{"volume":"42256372","open":"134.46","close":"132.08","value":"132.08","low":"131.5","high":"136.4","ts":"1742245200"},{"volume":"17796760","open":"132.1","close":"132.04","value":"132.04","low":"130.22","high":"133.16","ts":"1742331600"},{"volume":"24120920","open":"132.04","close":"131.16","value":"131.16","low":"129.46","high":"133.04","ts":"1742418000"},{"volume":"17699420","open":"131","close":"129.84","value":"129.84","low":"128.58","high":"132.34","ts":"1742504400"},{"volume":"19710160","open":"129.78","close":"125.88","value":"125.88","low":"125.32","high":"129.78","ts":"1742763600"},{"volume":"28991740","open":"126","close":"129.58","value":"129.58","low":"123.22","high":"130","ts":"1742850000"},{"volume":"22155510","open":"129.7","close":"125.8","value":"125.8","low":"124.5","high":"130.52","ts":"1742936400"},{"volume":"23942460","open":"126","close":"122.98","value":"122.98","low":"122.5","high":"126.3","ts":"1743022800"},{"volume":"14055230","open":"120.7","close":"121.56","value":"121.56","low":"120.7","high":"124.1","ts":"1743109200"},{"volume":"3104970","open":"120.7","close":"119.42","value":"119.42","low":"119.42","high":"121.28","ts":"1743195600"},{"volume":"1036390","open":"119.42","close":"119.42","value":"119.42","low":"119.42","high":"119.98","ts":"1743282000"},{"volume":"23239080","open":"119","close":"123.3","value":"123.3","low":"118.42","high":"124.5","ts":"1743368400"},{"volume":"26638310","open":"123.3","close":"120.8","value":"120.8","low":"120.12","high":"125.3","ts":"1743454800"},{"volume":"31937130","open":"120.54","close":"120.1","value":"120.1","low":"117.52","high":"121.98","ts":"1743541200"},{"volume":"34705212","open":"120.2","close":"116.42","value":"116.42","low":"114.02","high":"121.8","ts":"1743627600"},{"volume":"42757464","open":"118","close":"110.9","value":"110.9","low":"110.5","high":"118","ts":"1743714000"},{"volume":"4545980","open":"108.8","close":"110.7","value":"110.7","low":"108.68","high":"111","ts":"1743800400"},{"volume":"5139510","open":"110.26","close":"111.94","value":"111.94","low":"109.82","high":"112.6","ts":"1743886800"},{"volume":"60087096","open":"109.7","close":"111.32","value":"111.32","low":"102.68","high":"113.66","ts":"1743973200"},{"volume":"29746380","open":"112","close":"106.8","value":"106.8","low":"105.66","high":"113.98","ts":"1744059600"},{"volume":"67859536","open":"106.6","close":"116.08","value":"116.08","low":"105.52","high":"117.3","ts":"1744146000"},{"volume":"39871616","open":"115.98","close":"114.04","value":"114.04","low":"112","high":"116.84","ts":"1744232400"},{"volume":"22568590","open":"114.14","close":"117.1","value":"117.1","low":"113.98","high":"117.5","ts":"1744318800"},{"volume":"2618140","open":"117.22","close":"118.38","value":"118.38","low":"117.22","high":"118.98","ts":"1744405200"},{"volume":"1712030","open":"118.38","close":"118.56","value":"118.56","low":"118.06","high":"118.96","ts":"1744491600"},{"volume":"18252380","open":"118.7","close":"114.5","value":"114.5","low":"113.18","high":"118.7","ts":"1744578000"},{"volume":"2067860","open":"112.32","close":"112.2","value":"112.2","low":"111.98","high":"112.78","ts":"1744664400"},{"volume":"24949190","open":"112","close":"113.04","value":"113.04","low":"110.2","high":"114.58","ts":"1744750800"},{"volume":"21862320","open":"113.5","close":"115.56","value":"115.56","low":"112.3","high":"116.02","ts":"1744837200"},{"volume":"28037380","open":"113.3","close":"111.62","value":"111.62","low":"110.8","high":"114.44","ts":"1744923600"},{"volume":"1121880","open":"114.5","close":"113.92","value":"113.92","low":"113.92","high":"114.52","ts":"1745182800"},{"volume":"29501310","open":"114.5","close":"116.7","value":"116.7","low":"112.64","high":"118.3","ts":"1745269200"},{"volume":"23851670","open":"117.36","close":"114.44","value":"114.44","low":"112.66","high":"117.48","ts":"1745355600"},{"volume":"15308950","open":"114.2","close":"113.84","value":"113.84","low":"113.16","high":"116.28","ts":"1745442000"},{"volume":"20210340","open":"114.18","close":"117.7","value":"117.7","low":"114.06","high":"117.76","ts":"1745528400"},{"volume":"5763280","open":"118","close":"118.42","value":"118.42","low":"117.84","high":"120.36","ts":"1745614800"},{"volume":"1154790","open":"118.78","close":"119.48","value":"119.48","low":"118.7","high":"119.5","ts":"1745701200"},{"volume":"20196230","open":"119.48","close":"117.3","value":"117.3","low":"116.5","high":"120","ts":"1745787600"},{"volume":"15263770","open":"117.5","close":"113.62","value":"113.62","low":"112.7","high":"117.54","ts":"1745874000"},{"volume":"25856500","open":"113.04","close":"114.38","value":"114.38","low":"111.34","high":"115.2","ts":"1745960400"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"},{"volume":"1391480","open":"109","close":"109.26","value":"109.26","low":"108.36","high":"109.76","ts":"1746219600"},{"volume":"1175420","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"110.04","ts":"1746306000"},{"volume":"16295220","open":"109.24","close":"107.26","value":"107.26","low":"106.5","high":"109.82","ts":"1746392400"},{"volume":"13387030","open":"107.76","close":"107.7","value":"107.7","low":"106.56","high":"109.58","ts":"1746478800"},{"volume":"12124810","open":"107.9","close":"108.86","value":"108.86","low":"107.26","high":"109.8","ts":"1746565200"},{"volume":"11037050","open":"108.98","close":"111.6","value":"111.6","low":"108.86","high":"111.88","ts":"1746651600"},{"volume":"1652500","open":"111.94","close":"111.8","value":"111.8","low":"111.2","high":"112.16","ts":"1746824400"},{"volume":"3288000","open":"113","close":"112.88","value":"112.88","low":"112.5","high":"114.5","ts":"1746910800"},{"volume":"13489100","open":"113.2","close":"114.48","value":"114.48","low":"112.74","high":"114.64","ts":"1746997200"},{"volume":"13230140","open":"114.56","close":"112.98","value":"112.98","low":"112.72","high":"114.98","ts":"1747083600"},{"volume":"10109530","open":"113.32","close":"110.6","value":"110.6","low":"110.58","high":"114.72","ts":"1747170000"},{"volume":"13478020","open":"111.12","close":"110.52","value":"110.52","low":"108.98","high":"111.8","ts":"1747256400"},{"volume":"12244100","open":"110.52","close":"110.6","value":"110.6","low":"107.74","high":"111.2","ts":"1747342800"},{"volume":"1735140","open":"110.6","close":"112.3","value":"112.3","low":"110.22","high":"112.6","ts":"1747429200"},{"volume":"1922200","open":"112.7","close":"112.7","value":"112.7","low":"112.1","high":"113","ts":"1747515600"},{"volume":"12277630","open":"112.5","close":"109.92","value":"109.92","low":"109.6","high":"112.84","ts":"1747602000"},{"volume":"10917360","open":"110.38","close":"107.82","value":"107.82","low":"107.04","high":"110.6","ts":"1747688400"},{"volume":"14410400","open":"107.98","close":"105.6","value":"105.6","low":"105.12","high":"108.1","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"32.86","ts":"1147896000"},{"value":"29.11","ts":"1149624000"},{"value":"35.54","ts":"1152388800"},{"value":"36.77","ts":"1154894400"},{"value":"35.74","ts":"1157400000"},{"value":"34.46","ts":"1159905600"},{"value":"38.2","ts":"1162411200"},{"value":"40.34","ts":"1165176000"},{"value":"38.9","ts":"1168376400"},{"value":"46.95","ts":"1170882000"},{"value":"44.3","ts":"1172696400"},{"value":"50.47","ts":"1175544000"},{"value":"51.78","ts":"1178136000"},{"value":"51.22","ts":"1180900800"},{"value":"56.79","ts":"1183492800"},{"value":"55.15","ts":"1185998400"},{"value":"56.66","ts":"1188676800"},{"value":"66.53","ts":"1191182400"},{"value":"76.11","ts":"1194724800"},{"value":"66.87","ts":"1197230400"},{"value":"64.03","ts":"1199736000"},{"value":"65.45","ts":"1202241600"},{"value":"71.61","ts":"1205096400"},{"value":"69.29","ts":"1207602000"},{"value":"64.29","ts":"1209934800"},{"value":"69.64","ts":"1212264000"},{"value":"57.32","ts":"1215115200"},{"value":"47.42","ts":"1217966400"},{"value":"37.38","ts":"1220817600"},{"value":"33.52","ts":"1222891200"},{"value":"27.23","ts":"1226001600"},{"value":"17.46","ts":"1228165200"},{"value":"19.13","ts":"1231707600"},{"value":"14.28","ts":"1233781200"},{"value":"16.44","ts":"1236027600"},{"value":"23.16","ts":"1238965200"},{"value":"28.96","ts":"1241211600"},{"value":"33.21","ts":"1244145600"},{"value":"29.43","ts":"1246392000"},{"value":"33.1","ts":"1249243200"},{"value":"32.41","ts":"1252008000"},{"value":"37.01","ts":"1254859200"},{"value":"39.4","ts":"1257022800"},{"value":"41.84","ts":"1259787600"},{"value":"46.73","ts":"1263330000"},{"value":"45.05","ts":"1265490000"},{"value":"48.42","ts":"1267650000"},{"value":"54.21","ts":"1270587600"},{"value":"53.25","ts":"1272916800"},{"value":"48.64","ts":"1275854400"},{"value":"45.07","ts":"1278014400"},{"value":"50.78","ts":"1280865600"},{"value":"52.25","ts":"1283716800"},{"value":"52.96","ts":"1286481600"},{"value":"56.41","ts":"1288641600"},{"value":"66.6","ts":"1291579200"},{"value":"74.68","ts":"1295208000"},{"value":"76.01","ts":"1296594000"},{"value":"71.33","ts":"1299531600"},{"value":"78.04","ts":"1301691600"},{"value":"72.17","ts":"1304625600"},{"value":"70.31","ts":"1306872000"},{"value":"74.93","ts":"1309809600"},{"value":"66.84","ts":"1312660800"},{"value":"75.06","ts":"1315425600"},{"value":"67.22","ts":"1317585600"},{"value":"59.92","ts":"1320523200"},{"value":"53.5","ts":"1323288000"},{"value":"50.2","ts":"1325534400"},{"value":"58.69","ts":"1328385600"},{"value":"57.95","ts":"1331323200"},{"value":"55.05","ts":"1333396800"},{"value":"49.16","ts":"1336248000"},{"value":"49.02","ts":"1338926400"},{"value":"54","ts":"1341172800"},{"value":"50.95","ts":"1343937600"},{"value":"47.57","ts":"1346788800"},{"value":"49.23","ts":"1349640000"},{"value":"48.52","ts":"1351713600"},{"value":"51.9","ts":"1354651200"},{"value":"57.35","ts":"1357502400"},{"value":"58.86","ts":"1360267200"},{"value":"54.31","ts":"1362427200"},{"value":"51.7","ts":"1365364800"},{"value":"47.4","ts":"1367438400"},{"value":"46.64","ts":"1370289600"},{"value":"46.16","ts":"1373140800"},{"value":"41","ts":"1375905600"},{"value":"43.99","ts":"1378065600"},{"value":"47.7","ts":"1380830400"},{"value":"48.72","ts":"1383768000"},{"value":"49.96","ts":"1385928000"},{"value":"51.5","ts":"1389124800"},{"value":"53.18","ts":"1391284800"},{"value":"61.94","ts":"1394049600"},{"value":"59.63","ts":"1396296000"},{"value":"63.9","ts":"1399147200"},{"value":"69.75","ts":"1401998400"},{"value":"70.05","ts":"1404331200"},{"value":"68.56","ts":"1407182400"},{"value":"75.1","ts":"1410033600"},{"value":"72.6","ts":"1412107200"},{"value":"79.96","ts":"1414958400"},{"value":"96.4","ts":"1417381200"},{"value":"91.01","ts":"1420491600"},{"value":"107.5","ts":"1422997200"},{"value":"112.69","ts":"1425243600"},{"value":"102","ts":"1428181200"},{"value":"106.8","ts":"1431291600"},{"value":"97.42","ts":"1433365200"},{"value":"91","ts":"1436302800"},{"value":"95.14","ts":"1438462800"},{"value":"106","ts":"1441227600"},{"value":"93.46","ts":"1444078800"},{"value":"94.99","ts":"1446930000"},{"value":"89.39","ts":"1449003600"},{"value":"89.9","ts":"1452027600"},{"value":"89.24","ts":"1454360400"},{"value":"93","ts":"1457038800"},{"value":"87.99","ts":"1459890000"},{"value":"91","ts":"1462222800"},{"value":"89.68","ts":"1465160400"},{"value":"84.96","ts":"1467320400"},{"value":"96.6","ts":"1470171600"},{"value":"97.1","ts":"1473022800"},{"value":"94.01","ts":"1475787600"},{"value":"93.1","ts":"1477947600"},{"value":"108.31","ts":"1480885200"},{"value":"101.12","ts":"1483822800"},{"value":"98.28","ts":"1485896400"},{"value":"92.97","ts":"1488747600"},{"value":"90.21","ts":"1491512400"},{"value":"86.99","ts":"1493758800"},{"value":"78.75","ts":"1496782800"},{"value":"82.46","ts":"1499029200"},{"value":"91","ts":"1501794000"},{"value":"98.15","ts":"1504645200"},{"value":"101.33","ts":"1506805200"},{"value":"113.49","ts":"1509570000"},{"value":"101.47","ts":"1512507600"},{"value":"112.67","ts":"1514840400"},{"value":"116.2","ts":"1517778000"},{"value":"112.41","ts":"1519938000"},{"value":"107.34","ts":"1522789200"},{"value":"111.42","ts":"1525554000"},{"value":"116.85","ts":"1528318800"},{"value":"116","ts":"1530392400"},{"value":"106.97","ts":"1533157200"},{"value":"112.6","ts":"1536008400"},{"value":"113.79","ts":"1538859600"},{"value":"116.42","ts":"1541710800"},{"value":"125.99","ts":"1543870800"},{"value":"132.18","ts":"1546981200"},{"value":"135.22","ts":"1549141200"},{"value":"144.7","ts":"1551906000"},{"value":"141.6","ts":"1554152400"},{"value":"143.46","ts":"1557003600"},{"value":"138.24","ts":"1559768400"},{"value":"143.6","ts":"1562533200"},{"value":"144.7","ts":"1565038800"},{"value":"164.94","ts":"1567544400"},{"value":"166.04","ts":"1570050000"},{"value":"182.12","ts":"1572555600"},{"value":"172.76","ts":"1575320400"},{"value":"195.16","ts":"1578258000"},{"value":"213.5","ts":"1580850000"},{"value":"217.62","ts":"1583442000"},{"value":"197.8","ts":"1586206800"},{"value":"202.24","ts":"1588798800"},{"value":"205.02","ts":"1591563600"},{"value":"185.5","ts":"1594328400"},{"value":"206.12","ts":"1597006800"},{"value":"198.9","ts":"1599512400"},{"value":"186.54","ts":"1602018000"},{"value":"201.38","ts":"1604610000"},{"value":"230.84","ts":"1607288400"},{"value":"265.48","ts":"1610053200"},{"value":"258.04","ts":"1612731600"},{"value":"231.6","ts":"1615323600"},{"value":"239.24","ts":"1617829200"},{"value":"270.46","ts":"1620594000"},{"value":"260.72","ts":"1623099600"},{"value":"246.58","ts":"1625605200"},{"value":"255.82","ts":"1627938000"},{"value":"246.58","ts":"1630875600"},{"value":"216.44","ts":"1633294800"},{"value":"223.96","ts":"1635714000"},{"value":"218.26","ts":"1638478800"},{"value":"233.78","ts":"1641157200"},{"value":"219.44","ts":"1643662800"},{"value":"209.9","ts":"1648069200"},{"value":"215","ts":"1648760400"},{"value":"213.52","ts":"1651611600"},{"value":"203.14","ts":"1654203600"},{"value":"170.24","ts":"1656882000"},{"value":"155.9","ts":"1659301200"},{"value":"167.46","ts":"1662066000"},{"value":"129.56","ts":"1664830800"},{"value":"136.24","ts":"1667260800"},{"value":"148.24","ts":"1670198400"},{"value":"155.2","ts":"1672704000"},{"value":"149.42","ts":"1675641600"},{"value":"145.6","ts":"1678060800"},{"value":"152.14","ts":"1680555600"},{"volume":"14542","open":"145.44","close":"145.42","value":"145.42","low":"145.42","high":"145.44","ts":"1682974800"},{"volume":"14740","open":"147.58","close":"147.64","value":"147.64","low":"147.4","high":"147.66","ts":"1685912400"},{"volume":"78","open":"147.08","close":"147.02","value":"147.02","low":"147.02","high":"147.1","ts":"1688331600"},{"volume":"142","open":"163.3","close":"163.38","value":"163.38","low":"163.2","high":"163.38","ts":"1691096400"},{"volume":"149","open":"167.84","close":"167.86","value":"167.86","low":"167.78","high":"167.86","ts":"1693515600"},{"volume":"4","open":"161.68","close":"161.68","value":"161.68","low":"161.68","high":"161.68","ts":"1696280400"},{"volume":"83","open":"177.64","close":"177.64","value":"177.64","low":"177.5","high":"177.64","ts":"1699218000"},{"volume":"333","open":"166.8","close":"166.68","value":"166.68","low":"166.68","high":"166.8","ts":"1701637200"},{"volume":"29","open":"163.62","close":"163.56","value":"163.56","low":"163.56","high":"163.62","ts":"1704229200"},{"volume":"9","open":"159.48","close":"159.5","value":"159.5","low":"159.48","high":"159.5","ts":"1707080400"},{"volume":"130","open":"145.98","close":"146.02","value":"146.02","low":"145.98","high":"146.02","ts":"1709240400"},{"volume":"850","open":"152.94","close":"152.96","value":"152.96","low":"152.94","high":"152.96","ts":"1712523600"},{"volume":"15400","open":"154.5","close":"154.48","value":"154.48","low":"154.42","high":"154.54","ts":"1714597200"},{"volume":"19100","open":"138.5","close":"138.52","value":"138.52","low":"138.5","high":"138.62","ts":"1717362000"},{"volume":"7570","open":"132.54","close":"132.5","value":"132.5","low":"132.5","high":"132.54","ts":"1719781200"},{"volume":"4570","open":"128.5","close":"128.64","value":"128.64","low":"128.5","high":"128.64","ts":"1722459600"},{"volume":"20610","open":"103","close":"103.12","value":"103.12","low":"102.96","high":"103.12","ts":"1725224400"},{"volume":"8830","open":"110.72","close":"110.6","value":"110.6","low":"110.6","high":"110.74","ts":"1727730000"},{"volume":"3800","open":"99.18","close":"99.16","value":"99.16","low":"99.1","high":"99.18","ts":"1730408400"},{"volume":"17187230","open":"113.16","close":"114.1","value":"114.1","low":"112.72","high":"114.9","ts":"1733086800"},{"volume":"10306740","open":"115.7","close":"112.68","value":"112.68","low":"111.82","high":"115.8","ts":"1735851600"},{"volume":"1044800","open":"118.78","close":"118.3","value":"118.3","low":"118.3","high":"119","ts":"1738530000"},{"volume":"528330","open":"140.5","close":"139.92","value":"139.92","low":"139.58","high":"140.76","ts":"1740776400"},{"volume":"26638310","open":"123.3","close":"120.8","value":"120.8","low":"120.12","high":"125.3","ts":"1743454800"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Норильский никель","ticker":"GMKN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 997 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4038,4034.5,4038,4034.5,4045.5,4039,4037,4025.5,4008,4026.5,4008,4015,4005.5,4024.5,4023,4027.5,4013,4009.5,3990,4001.5,4001,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−111 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−316,50 ₽","relativeDelta":"−7,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,69 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.2,140.87,140.1,138.47,137,137.1,138.44,136.83,136.69],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.69],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.69],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.69],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.69],"dayValue":[136.59,136.97,136.8,137.16,137.4,137.67,137.42,137.33,136.04,138.2,137.13,137.57,137.35,137.87,137.73,137.26,136.4,136.5,136.17,136.5,136.87,136.69],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.69]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,41 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,45 ₽","relativeDelta":"−5,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,85 ₽","relativeDelta":"−2,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,67 ₽","relativeDelta":"−50,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 010,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6,3097.4,3096,3061,3061.2,3059,3051.6,3029.6,3010.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3010.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3010.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3010.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3010.4],"dayValue":[3058.6,3059.8,3061.6,3057.2,3066.2,3071,3069.4,3070.4,3057.6,3055,3048.8,3039.4,3026.6,3035,3038.4,3044,3029.2,3015,3004.6,3014.8,3017.4,3010.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3010.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,60 ₽","relativeDelta":"−1,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"−151,40 ₽","relativeDelta":"−4,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−214,60 ₽","relativeDelta":"−6,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"10,90 ₽","relativeDelta":"0,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 810,40 ₽","relativeDelta":"150,87%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,7 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.45,90.82,90.94,89.73,88.83,89.19,88.38,88.36,87.7],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.7],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.7],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.7],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.7],"dayValue":[89.23,89.14,89.12,89.25,89.47,89.42,89.21,88.5,88.05,88.52,88.2,88.31,88.17,88.34,88.34,88.59,88.39,87.9,87.72,87.88,88.07,87.7],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.7]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−1,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,43 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−7,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,99 ₽","relativeDelta":"−64,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,30 ₽","relativeDelta":"−23,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,61 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,310.43,309.87,309.38,307.19,305.2,306.16,305.56,306.01,303.61],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.61],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.61],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.61],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.61],"dayValue":[305.66,305.87,305.85,306.03,306.39,307.27,307,306.37,304.68,305.26,304.91,305.47,305.28,306.6,306.44,305.84,305.7,305.16,303.23,303.74,304.19,303.61],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.61]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,55 ₽","relativeDelta":"−0,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,05 ₽","relativeDelta":"−2,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,51 ₽","relativeDelta":"−1,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,03 ₽","relativeDelta":"−5,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,96 ₽","relativeDelta":"511,51%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"21:10","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"105,60 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 21:10, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7898","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,22 ₽","relativeDelta":"−2,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,30 ₽","relativeDelta":"−6,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,32 ₽","relativeDelta":"−7,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,32 ₽","relativeDelta":"−29,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,74 ₽","relativeDelta":"221,4%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8442","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuexw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"iuex3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки GMKN","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuexw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"iuex4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GMKN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuexw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}