Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Мечел (MTLR)

    MTLRМечелБиржа MOEX, время открытия 20:40, дата 21.05.2025
    MOEX
    20:40
    21.05.2025
    Цена акций
    87,84 ₽
    Цена акций опустилась на −6,86 ₽
    −6,86 ₽
    Цена акций опустилась на −7,24%
    −7,24%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7a0k0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26lr%3D213%26ncrnd%3D58363&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26lr%3D213%26ncrnd%3D58363","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MTLR","reqid":"1747850496790545-13243582073359577921-balancer-l7leveler-kubr-yp-sas-59-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7a0kz000","logo":"7a0kz001","advanced-search":"7a0kz002","login":"7a0kz004","usermenu":"7a0kz005","market-cart":"7a0kz007","more-button":"7a0kz008","cbir":"7a0kz009","clear":"7a0kz00a","submit":"7a0kz00b","$navigation":"7a0kz00c","item":"7a0kz00v","tab-search":"7a0kz00e","tab-search_neuro":"7a0kz00g","tab-finance":"7a0kz00i","tab-images":"7a0kz00k","tab-video":"7a0kz00m","tab-maps":"7a0kz00o","tab-shopping":"7a0kz00q","tab-realty":"7a0kz00s","tab-translate":"7a0kz00u","tab-all":"7a0kz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a0kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7a0k1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a0kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7a0k2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"368","open":"89.19","close":"89.18","value":"89.18","low":"89.18","high":"89.19","ts":"1747762500"},{"volume":"2","open":"89.22","close":"89.21","value":"89.21","low":"89.21","high":"89.22","ts":"1747762800"},{"volume":"14","open":"89.33","close":"89.3","value":"89.3","low":"89.3","high":"89.35","ts":"1747763100"},{"volume":"516","open":"89.31","close":"89.35","value":"89.35","low":"89.31","high":"89.35","ts":"1747763400"},{"volume":"67","open":"89.28","close":"89.28","value":"89.28","low":"89.28","high":"89.29","ts":"1747763700"},{"volume":"494","open":"89.23","close":"89.22","value":"89.22","low":"89.22","high":"89.23","ts":"1747764000"},{"volume":"315","open":"89.22","close":"89.23","value":"89.23","low":"89.22","high":"89.23","ts":"1747764300"},{"volume":"1292","open":"89.23","close":"89.22","value":"89.22","low":"89.22","high":"89.23","ts":"1747764600"},{"volume":"51","open":"89.12","close":"89.12","value":"89.12","low":"89.12","high":"89.12","ts":"1747764900"},{"volume":"1","open":"89.15","close":"89.15","value":"89.15","low":"89.15","high":"89.15","ts":"1747765200"},{"volume":"1","open":"89.13","close":"89.13","value":"89.13","low":"89.13","high":"89.13","ts":"1747765500"},{"volume":"1530","open":"89.12","close":"89.11","value":"89.11","low":"89.11","high":"89.13","ts":"1747765800"},{"volume":"8","open":"89.14","close":"89.14","value":"89.14","low":"89.11","high":"89.14","ts":"1747766100"},{"volume":"66","open":"89.15","close":"89.15","value":"89.15","low":"89.12","high":"89.15","ts":"1747766400"},{"volume":"35","open":"89.15","close":"89.12","value":"89.12","low":"89.12","high":"89.15","ts":"1747766700"},{"volume":"141","open":"89.11","close":"89.11","value":"89.11","low":"89.11","high":"89.11","ts":"1747767000"},{"volume":"42","open":"89.14","close":"89.14","value":"89.14","low":"89.14","high":"89.15","ts":"1747767300"},{"volume":"5","open":"89.1","close":"89.1","value":"89.1","low":"89.1","high":"89.1","ts":"1747767600"},{"volume":"53","open":"89.12","close":"89.12","value":"89.12","low":"89.12","high":"89.12","ts":"1747767900"},{"volume":"42","open":"89.12","close":"89.1","value":"89.1","low":"89.1","high":"89.12","ts":"1747768200"},{"volume":"2","open":"89.12","close":"89.12","value":"89.12","low":"89.12","high":"89.12","ts":"1747768500"},{"volume":"34","open":"89.09","close":"89.1","value":"89.1","low":"89.09","high":"89.1","ts":"1747768800"},{"volume":"100","open":"89.08","close":"89.07","value":"89.07","low":"89.07","high":"89.08","ts":"1747769100"},{"volume":"1510","open":"89.08","close":"89.09","value":"89.09","low":"89.08","high":"89.09","ts":"1747769400"},{"volume":"511","open":"89.12","close":"89.11","value":"89.11","low":"89.11","high":"89.12","ts":"1747769700"},{"volume":"42","open":"89.13","close":"89.12","value":"89.12","low":"89.12","high":"89.13","ts":"1747770000"},{"volume":"18","open":"89.11","close":"89.09","value":"89.09","low":"89.09","high":"89.11","ts":"1747770300"},{"volume":"7","open":"89.13","close":"89.13","value":"89.13","low":"89.13","high":"89.13","ts":"1747770600"},{"volume":"700","open":"89.19","close":"89.2","value":"89.2","low":"89.19","high":"89.2","ts":"1747770900"},{"volume":"210","open":"89.2","close":"89.2","value":"89.2","low":"89.2","high":"89.2","ts":"1747771200"},{"volume":"770","open":"89.28","close":"89.32","value":"89.32","low":"89.28","high":"89.32","ts":"1747771500"},{"volume":"6772","open":"89.27","close":"89.29","value":"89.29","low":"89.24","high":"89.3","ts":"1747771800"},{"volume":"770","open":"89.29","close":"89.3","value":"89.3","low":"89.29","high":"89.3","ts":"1747772100"},{"volume":"1112","open":"89.24","close":"89.3","value":"89.3","low":"89.24","high":"89.3","ts":"1747772400"},{"volume":"20","open":"89.28","close":"89.29","value":"89.29","low":"89.28","high":"89.29","ts":"1747772700"},{"volume":"5","open":"89.25","close":"89.25","value":"89.25","low":"89.25","high":"89.25","ts":"1747773000"},{"volume":"33760","open":"89.23","close":"89.21","value":"89.21","low":"89.19","high":"89.23","ts":"1747773300"},{"volume":"5396","open":"89.2","close":"89.23","value":"89.23","low":"89.2","high":"89.28","ts":"1747773600"},{"volume":"9394","open":"89.19","close":"89.19","value":"89.19","low":"89.15","high":"89.21","ts":"1747773900"},{"volume":"19176","open":"89.44","close":"89.44","value":"89.44","low":"89.44","high":"89.44","ts":"1747799700"},{"volume":"7934","open":"89.32","close":"89.26","value":"89.26","low":"89.26","high":"89.32","ts":"1747800000"},{"volume":"2216","open":"89.3","close":"89.3","value":"89.3","low":"89.3","high":"89.33","ts":"1747800300"},{"volume":"31","open":"89.29","close":"89.28","value":"89.28","low":"89.28","high":"89.29","ts":"1747800600"},{"volume":"600","open":"89.31","close":"89.35","value":"89.35","low":"89.31","high":"89.35","ts":"1747800900"},{"volume":"552","open":"89.38","close":"89.47","value":"89.47","low":"89.38","high":"89.47","ts":"1747801200"},{"volume":"20","open":"89.48","close":"89.49","value":"89.49","low":"89.48","high":"89.49","ts":"1747801500"},{"volume":"1523","open":"89.47","close":"89.5","value":"89.5","low":"89.47","high":"89.5","ts":"1747801800"},{"volume":"4993","open":"89.5","close":"89.51","value":"89.51","low":"89.49","high":"89.51","ts":"1747802100"},{"volume":"1913","open":"89.5","close":"89.52","value":"89.52","low":"89.5","high":"89.52","ts":"1747802400"},{"volume":"313","open":"89.48","close":"89.51","value":"89.51","low":"89.48","high":"89.51","ts":"1747802700"},{"volume":"3296","open":"89.5","close":"89.51","value":"89.51","low":"89.43","high":"89.51","ts":"1747803000"},{"volume":"4","open":"89.41","close":"89.41","value":"89.41","low":"89.41","high":"89.41","ts":"1747803300"},{"volume":"761","open":"89.41","close":"89.4","value":"89.4","low":"89.4","high":"89.41","ts":"1747803600"},{"volume":"1","open":"89.47","close":"89.47","value":"89.47","low":"89.47","high":"89.47","ts":"1747803900"},{"volume":"1","open":"89.42","close":"89.42","value":"89.42","low":"89.42","high":"89.42","ts":"1747804200"},{"volume":"15","open":"89.42","close":"89.43","value":"89.43","low":"89.42","high":"89.43","ts":"1747804500"},{"volume":"6","open":"89.46","close":"89.46","value":"89.46","low":"89.46","high":"89.46","ts":"1747804800"},{"volume":"6019","open":"89.41","close":"89.35","value":"89.35","low":"89.35","high":"89.41","ts":"1747805100"},{"volume":"644","open":"89.32","close":"89.33","value":"89.33","low":"89.32","high":"89.33","ts":"1747805400"},{"volume":"4821","open":"89.27","close":"89.27","value":"89.27","low":"89.27","high":"89.28","ts":"1747805700"},{"volume":"28101","open":"89.28","close":"89.33","value":"89.33","low":"89.28","high":"89.46","ts":"1747806000"},{"volume":"2","open":"89.24","close":"89.24","value":"89.24","low":"89.24","high":"89.24","ts":"1747806300"},{"volume":"3147","open":"89.18","close":"89.19","value":"89.19","low":"89.18","high":"89.19","ts":"1747806600"},{"volume":"10","open":"89.21","close":"89.21","value":"89.21","low":"89.21","high":"89.21","ts":"1747806900"},{"volume":"257","open":"89.05","close":"89.04","value":"89.04","low":"89.04","high":"89.06","ts":"1747807200"},{"volume":"43888","open":"88.89","close":"88.84","value":"88.84","low":"88.7","high":"88.89","ts":"1747807500"},{"volume":"26297","open":"88.65","close":"88.78","value":"88.78","low":"88.65","high":"88.83","ts":"1747807800"},{"volume":"6488","open":"88.48","close":"88.5","value":"88.5","low":"88.47","high":"88.51","ts":"1747808100"},{"volume":"15757","open":"88.58","close":"88.7","value":"88.7","low":"88.58","high":"88.7","ts":"1747808400"},{"volume":"4768","open":"88.68","close":"88.65","value":"88.65","low":"88.62","high":"88.69","ts":"1747808700"},{"volume":"5064","open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.56","ts":"1747809000"},{"volume":"1424","open":"88.56","close":"88.58","value":"88.58","low":"88.56","high":"88.58","ts":"1747809300"},{"volume":"1730","open":"88.55","close":"88.56","value":"88.56","low":"88.54","high":"88.56","ts":"1747809600"},{"volume":"3180","open":"88.54","close":"88.5","value":"88.5","low":"88.5","high":"88.55","ts":"1747809900"},{"volume":"19114","open":"88.45","close":"88.52","value":"88.52","low":"88.43","high":"88.52","ts":"1747810200"},{"volume":"4610","open":"88.45","close":"88.47","value":"88.47","low":"88.44","high":"88.47","ts":"1747810500"},{"volume":"21699","open":"88.32","close":"88.33","value":"88.33","low":"88.23","high":"88.33","ts":"1747810800"},{"volume":"3728","open":"88.34","close":"88.25","value":"88.25","low":"88.23","high":"88.34","ts":"1747811100"},{"volume":"10403","open":"88.3","close":"88.28","value":"88.28","low":"88.27","high":"88.3","ts":"1747811400"},{"volume":"677","open":"88.2","close":"88.2","value":"88.2","low":"88.19","high":"88.22","ts":"1747811700"},{"volume":"29263","open":"88.05","close":"88.01","value":"88.01","low":"87.95","high":"88.06","ts":"1747812000"},{"volume":"6027","open":"88.09","close":"88.02","value":"88.02","low":"88.02","high":"88.1","ts":"1747812300"},{"volume":"28426","open":"88.17","close":"88.05","value":"88.05","low":"88.03","high":"88.21","ts":"1747812600"},{"volume":"18237","open":"88.41","close":"88.4","value":"88.4","low":"88.37","high":"88.48","ts":"1747812900"},{"volume":"6012","open":"88.45","close":"88.41","value":"88.41","low":"88.41","high":"88.5","ts":"1747813200"},{"volume":"4061","open":"88.38","close":"88.35","value":"88.35","low":"88.35","high":"88.39","ts":"1747813500"},{"volume":"2533","open":"88.23","close":"88.25","value":"88.25","low":"88.22","high":"88.25","ts":"1747813800"},{"volume":"484","open":"88.25","close":"88.25","value":"88.25","low":"88.24","high":"88.26","ts":"1747814100"},{"volume":"35415","open":"88.5","close":"88.55","value":"88.55","low":"88.5","high":"88.68","ts":"1747814400"},{"volume":"27368","open":"88.54","close":"88.54","value":"88.54","low":"88.43","high":"88.6","ts":"1747814700"},{"volume":"43116","open":"88.65","close":"88.65","value":"88.65","low":"88.53","high":"88.66","ts":"1747815000"},{"volume":"1906","open":"88.55","close":"88.48","value":"88.48","low":"88.48","high":"88.56","ts":"1747815300"},{"volume":"5322","open":"88.48","close":"88.52","value":"88.52","low":"88.48","high":"88.55","ts":"1747815600"},{"volume":"1490","open":"88.52","close":"88.53","value":"88.53","low":"88.52","high":"88.53","ts":"1747815900"},{"volume":"97","open":"88.44","close":"88.44","value":"88.44","low":"88.44","high":"88.45","ts":"1747816200"},{"volume":"15873","open":"88.48","close":"88.51","value":"88.51","low":"88.47","high":"88.51","ts":"1747816500"},{"volume":"520","open":"88.4","close":"88.38","value":"88.38","low":"88.38","high":"88.43","ts":"1747816800"},{"volume":"13061","open":"88.39","close":"88.41","value":"88.41","low":"88.37","high":"88.41","ts":"1747817100"},{"volume":"491","open":"88.28","close":"88.35","value":"88.35","low":"88.28","high":"88.35","ts":"1747817400"},{"volume":"3987","open":"88.38","close":"88.38","value":"88.38","low":"88.38","high":"88.39","ts":"1747817700"},{"volume":"1110","open":"88.35","close":"88.35","value":"88.35","low":"88.34","high":"88.35","ts":"1747818000"},{"volume":"936","open":"88.17","close":"88.2","value":"88.2","low":"88.17","high":"88.25","ts":"1747818300"},{"volume":"4895","open":"88.2","close":"88.15","value":"88.15","low":"88.08","high":"88.21","ts":"1747818600"},{"volume":"581","open":"88.37","close":"88.4","value":"88.4","low":"88.37","high":"88.4","ts":"1747818900"},{"volume":"37237","open":"88.12","close":"88.16","value":"88.16","low":"88.05","high":"88.16","ts":"1747819200"},{"volume":"208","open":"88.2","close":"88.22","value":"88.22","low":"88.2","high":"88.22","ts":"1747819500"},{"volume":"146","open":"88.21","close":"88.18","value":"88.18","low":"88.18","high":"88.21","ts":"1747819800"},{"volume":"760","open":"88.18","close":"88.19","value":"88.19","low":"88.18","high":"88.2","ts":"1747820100"},{"volume":"1436","open":"88.21","close":"88.2","value":"88.2","low":"88.17","high":"88.21","ts":"1747820400"},{"volume":"4921","open":"88.35","close":"88.3","value":"88.3","low":"88.29","high":"88.35","ts":"1747820700"},{"volume":"120","open":"88.4","close":"88.39","value":"88.39","low":"88.39","high":"88.4","ts":"1747821000"},{"volume":"1228","open":"88.34","close":"88.31","value":"88.31","low":"88.31","high":"88.37","ts":"1747821300"},{"volume":"8057","open":"88.21","close":"88.18","value":"88.18","low":"88.18","high":"88.25","ts":"1747821600"},{"volume":"2063","open":"88.14","close":"88.15","value":"88.15","low":"88.11","high":"88.15","ts":"1747821900"},{"volume":"2804","open":"88.15","close":"88.19","value":"88.19","low":"88.15","high":"88.19","ts":"1747822200"},{"volume":"6647","open":"88.3","close":"88.31","value":"88.31","low":"88.26","high":"88.31","ts":"1747822500"},{"volume":"28366","open":"88.24","close":"88.31","value":"88.31","low":"88.22","high":"88.31","ts":"1747822800"},{"volume":"602","open":"88.23","close":"88.23","value":"88.23","low":"88.23","high":"88.24","ts":"1747823100"},{"volume":"151","open":"88.24","close":"88.24","value":"88.24","low":"88.24","high":"88.24","ts":"1747823400"},{"volume":"13634","open":"88.21","close":"88.11","value":"88.11","low":"88.11","high":"88.22","ts":"1747823700"},{"volume":"258","open":"88.17","close":"88.17","value":"88.17","low":"88.16","high":"88.18","ts":"1747824000"},{"volume":"186","open":"88.17","close":"88.17","value":"88.17","low":"88.16","high":"88.17","ts":"1747824300"},{"volume":"4931","open":"88.16","close":"88.13","value":"88.13","low":"88.13","high":"88.16","ts":"1747824600"},{"volume":"15561","open":"88.13","close":"88.12","value":"88.12","low":"88.1","high":"88.13","ts":"1747824900"},{"volume":"214","open":"88.08","close":"88.08","value":"88.08","low":"88.06","high":"88.08","ts":"1747825200"},{"volume":"2516","open":"88.05","close":"88.12","value":"88.12","low":"88.05","high":"88.12","ts":"1747825500"},{"volume":"1289","open":"88.24","close":"88.17","value":"88.17","low":"88.17","high":"88.24","ts":"1747825800"},{"volume":"271","open":"88.13","close":"88.11","value":"88.11","low":"88.11","high":"88.14","ts":"1747826100"},{"volume":"1440","open":"88.27","close":"88.27","value":"88.27","low":"88.22","high":"88.3","ts":"1747826400"},{"volume":"34206","open":"88.42","close":"88.4","value":"88.4","low":"88.4","high":"88.55","ts":"1747826700"},{"volume":"2799","open":"88.33","close":"88.34","value":"88.34","low":"88.33","high":"88.35","ts":"1747827000"},{"volume":"182","open":"88.33","close":"88.31","value":"88.31","low":"88.31","high":"88.33","ts":"1747827300"},{"volume":"1","open":"88.28","close":"88.28","value":"88.28","low":"88.28","high":"88.28","ts":"1747827600"},{"volume":"3","open":"88.36","close":"88.38","value":"88.38","low":"88.36","high":"88.38","ts":"1747827900"},{"volume":"1705","open":"88.42","close":"88.43","value":"88.43","low":"88.41","high":"88.44","ts":"1747828200"},{"volume":"490","open":"88.41","close":"88.42","value":"88.42","low":"88.41","high":"88.44","ts":"1747828500"},{"volume":"2459","open":"88.44","close":"88.42","value":"88.42","low":"88.42","high":"88.47","ts":"1747828800"},{"volume":"701","open":"88.38","close":"88.35","value":"88.35","low":"88.35","high":"88.38","ts":"1747829100"},{"volume":"164","open":"88.32","close":"88.32","value":"88.32","low":"88.31","high":"88.32","ts":"1747829400"},{"volume":"3014","open":"88.35","close":"88.34","value":"88.34","low":"88.34","high":"88.36","ts":"1747829700"},{"volume":"466","open":"88.36","close":"88.36","value":"88.36","low":"88.36","high":"88.37","ts":"1747830000"},{"volume":"2029","open":"88.39","close":"88.37","value":"88.37","low":"88.34","high":"88.39","ts":"1747830300"},{"volume":"6752","open":"88.28","close":"88.23","value":"88.23","low":"88.23","high":"88.28","ts":"1747830600"},{"volume":"6073","open":"88.27","close":"88.21","value":"88.21","low":"88.21","high":"88.28","ts":"1747830900"},{"volume":"29","open":"88.35","close":"88.35","value":"88.35","low":"88.35","high":"88.36","ts":"1747831200"},{"volume":"666","open":"88.44","close":"88.39","value":"88.39","low":"88.37","high":"88.44","ts":"1747831500"},{"volume":"11929","open":"88.47","close":"88.49","value":"88.49","low":"88.47","high":"88.5","ts":"1747831800"},{"volume":"161","open":"88.49","close":"88.46","value":"88.46","low":"88.46","high":"88.49","ts":"1747832100"},{"volume":"1782","open":"88.52","close":"88.55","value":"88.55","low":"88.52","high":"88.56","ts":"1747832400"},{"volume":"83","open":"88.59","close":"88.59","value":"88.59","low":"88.59","high":"88.59","ts":"1747832700"},{"volume":"6408","open":"88.66","close":"88.6","value":"88.6","low":"88.6","high":"88.66","ts":"1747833000"},{"volume":"81466","open":"88.59","close":"88.52","value":"88.52","low":"88.43","high":"88.65","ts":"1747833300"},{"volume":"176","open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1747833600"},{"volume":"6675","open":"88.56","close":"88.59","value":"88.59","low":"88.56","high":"88.6","ts":"1747833900"},{"volume":"207","open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1747834200"},{"volume":"5","open":"88.5","close":"88.52","value":"88.52","low":"88.5","high":"88.52","ts":"1747834500"},{"volume":"400","open":"88.4","close":"88.39","value":"88.39","low":"88.39","high":"88.41","ts":"1747834800"},{"volume":"15","open":"88.41","close":"88.44","value":"88.44","low":"88.41","high":"88.44","ts":"1747835100"},{"volume":"16","open":"88.38","close":"88.39","value":"88.39","low":"88.38","high":"88.39","ts":"1747835400"},{"volume":"136","open":"88.41","close":"88.36","value":"88.36","low":"88.36","high":"88.42","ts":"1747835700"},{"volume":"1324","open":"88.3","close":"88.31","value":"88.31","low":"88.3","high":"88.31","ts":"1747836000"},{"volume":"4340","open":"88.19","close":"88.27","value":"88.27","low":"88.19","high":"88.29","ts":"1747836300"},{"volume":"19624","open":"88.12","close":"88.2","value":"88.2","low":"88.12","high":"88.2","ts":"1747836600"},{"volume":"206","open":"88.17","close":"88.18","value":"88.18","low":"88.15","high":"88.18","ts":"1747836900"},{"volume":"7589","open":"88","close":"87.98","value":"87.98","low":"87.98","high":"88","ts":"1747837200"},{"volume":"2074","open":"87.88","close":"87.91","value":"87.91","low":"87.88","high":"87.91","ts":"1747837500"},{"volume":"868","open":"87.91","close":"87.92","value":"87.92","low":"87.91","high":"87.92","ts":"1747837800"},{"volume":"11","open":"87.91","close":"87.91","value":"87.91","low":"87.91","high":"87.91","ts":"1747838100"},{"volume":"8124","open":"87.91","close":"87.9","value":"87.9","low":"87.9","high":"87.91","ts":"1747838400"},{"volume":"1472","open":"87.91","close":"87.91","value":"87.91","low":"87.9","high":"87.91","ts":"1747838700"},{"volume":"556","open":"87.9","close":"87.88","value":"87.88","low":"87.88","high":"87.9","ts":"1747839000"},{"volume":"3821","open":"87.87","close":"87.88","value":"87.88","low":"87.87","high":"87.88","ts":"1747839300"},{"volume":"1777","open":"87.9","close":"87.9","value":"87.9","low":"87.89","high":"87.9","ts":"1747839600"},{"volume":"8412","open":"87.9","close":"87.89","value":"87.89","low":"87.88","high":"87.9","ts":"1747839900"},{"volume":"1261","open":"87.83","close":"87.84","value":"87.84","low":"87.83","high":"87.84","ts":"1747840200"},{"volume":"5580","open":"87.78","close":"87.79","value":"87.79","low":"87.78","high":"87.81","ts":"1747840500"},{"volume":"503","open":"87.79","close":"87.79","value":"87.79","low":"87.78","high":"87.79","ts":"1747840800"},{"volume":"24799","open":"87.78","close":"87.72","value":"87.72","low":"87.68","high":"87.78","ts":"1747841100"},{"volume":"4127","open":"87.72","close":"87.77","value":"87.77","low":"87.72","high":"87.77","ts":"1747841400"},{"volume":"8394","open":"87.76","close":"87.75","value":"87.75","low":"87.71","high":"87.79","ts":"1747841700"},{"volume":"1","open":"87.68","close":"87.68","value":"87.68","low":"87.68","high":"87.68","ts":"1747842300"},{"volume":"60","open":"87.71","close":"87.71","value":"87.71","low":"87.71","high":"87.71","ts":"1747843200"},{"volume":"13528","open":"87.8","close":"87.92","value":"87.92","low":"87.8","high":"87.96","ts":"1747843500"},{"volume":"21234","open":"88.04","close":"88.07","value":"88.07","low":"88.03","high":"88.11","ts":"1747843800"},{"volume":"3800","open":"88.03","close":"88.07","value":"88.07","low":"88.03","high":"88.1","ts":"1747844100"},{"volume":"189","open":"87.95","close":"87.99","value":"87.99","low":"87.95","high":"87.99","ts":"1747844400"},{"volume":"508","open":"88","close":"88","value":"88","low":"88","high":"88","ts":"1747844700"},{"volume":"790","open":"87.86","close":"87.88","value":"87.88","low":"87.85","high":"87.88","ts":"1747845000"},{"volume":"2684","open":"88.01","close":"87.94","value":"87.94","low":"87.94","high":"88.02","ts":"1747845300"},{"volume":"23873","open":"88.04","close":"88.07","value":"88.07","low":"88.04","high":"88.15","ts":"1747845600"},{"volume":"908","open":"88.16","close":"88.14","value":"88.14","low":"88.14","high":"88.17","ts":"1747845900"},{"volume":"550","open":"88.16","close":"88.15","value":"88.15","low":"88.15","high":"88.16","ts":"1747846200"},{"volume":"64","open":"88.08","close":"88.08","value":"88.08","low":"88.08","high":"88.12","ts":"1747846500"},{"volume":"2","open":"88.08","close":"88.11","value":"88.11","low":"88.08","high":"88.11","ts":"1747846800"},{"volume":"4","open":"88.08","close":"88.07","value":"88.07","low":"88.07","high":"88.08","ts":"1747847100"},{"volume":"122","open":"88.11","close":"88.1","value":"88.1","low":"88.1","high":"88.11","ts":"1747847400"},{"volume":"922","open":"88.07","close":"88.07","value":"88.07","low":"88.07","high":"88.09","ts":"1747847700"},{"volume":"1332","open":"88.1","close":"88.07","value":"88.07","low":"88.07","high":"88.13","ts":"1747848000"},{"volume":"1831","open":"88.08","close":"88.06","value":"88.06","low":"88.04","high":"88.08","ts":"1747848300"},{"volume":"7485","open":"88.05","close":"87.98","value":"87.98","low":"87.95","high":"88.07","ts":"1747848600"},{"volume":"7795","open":"87.94","close":"87.84","value":"87.84","low":"87.84","high":"87.94","ts":"1747848900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"12","open":"90.35","close":"90.35","value":"90.35","low":"90.35","high":"90.35","ts":"1747242000"},{"volume":"12","open":"90.13","close":"90.13","value":"90.13","low":"90.13","high":"90.13","ts":"1747245600"},{"volume":"62356","open":"89.63","close":"89.68","value":"89.68","low":"89.46","high":"89.8","ts":"1747249200"},{"volume":"20068","open":"88.31","close":"88.35","value":"88.35","low":"88.2","high":"88.38","ts":"1747252800"},{"volume":"1906","open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1747278000"},{"volume":"2340","open":"89.13","close":"89.12","value":"89.12","low":"89.12","high":"89.13","ts":"1747281600"},{"volume":"719","open":"88.81","close":"88.8","value":"88.8","low":"88.8","high":"88.81","ts":"1747285200"},{"volume":"670","open":"88.7","close":"88.72","value":"88.72","low":"88.7","high":"88.72","ts":"1747288800"},{"volume":"13384","open":"88.01","close":"88.08","value":"88.08","low":"88","high":"88.08","ts":"1747292400"},{"volume":"33042","open":"87.99","close":"88.04","value":"88.04","low":"87.97","high":"88.04","ts":"1747296000"},{"volume":"33155","open":"87.57","close":"87.52","value":"87.52","low":"87.5","high":"87.66","ts":"1747299600"},{"volume":"826","open":"87.7","close":"87.7","value":"87.7","low":"87.7","high":"87.7","ts":"1747303200"},{"volume":"6018","open":"87.99","close":"88.02","value":"88.02","low":"87.99","high":"88.02","ts":"1747306800"},{"volume":"696","open":"88.27","close":"88.26","value":"88.26","low":"88.26","high":"88.28","ts":"1747310400"},{"volume":"28453","open":"88.79","close":"88.74","value":"88.74","low":"88.64","high":"88.82","ts":"1747314000"},{"volume":"3948","open":"88.45","close":"88.45","value":"88.45","low":"88.42","high":"88.5","ts":"1747317600"},{"volume":"1","open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1747321200"},{"volume":"1155","open":"88.75","close":"88.82","value":"88.82","low":"88.75","high":"88.82","ts":"1747324800"},{"volume":"68","open":"88.89","close":"88.89","value":"88.89","low":"88.89","high":"88.89","ts":"1747328400"},{"volume":"21343","open":"88.75","close":"88.63","value":"88.63","low":"88.61","high":"88.75","ts":"1747332000"},{"volume":"5000","open":"88.5","close":"88.55","value":"88.55","low":"88.5","high":"88.55","ts":"1747335600"},{"volume":"2201","open":"88.75","close":"88.75","value":"88.75","low":"88.74","high":"88.75","ts":"1747339200"},{"volume":"3368","open":"88.75","close":"88.75","value":"88.75","low":"88.75","high":"88.75","ts":"1747364400"},{"volume":"241","open":"88.7","close":"88.7","value":"88.7","low":"88.7","high":"88.7","ts":"1747368000"},{"volume":"10010","open":"88.85","close":"88.87","value":"88.87","low":"88.85","high":"88.96","ts":"1747371600"},{"volume":"60","open":"88.57","close":"88.54","value":"88.54","low":"88.54","high":"88.57","ts":"1747375200"},{"volume":"217","open":"88.57","close":"88.66","value":"88.66","low":"88.57","high":"88.66","ts":"1747378800"},{"volume":"2457","open":"88.84","close":"88.81","value":"88.81","low":"88.8","high":"88.85","ts":"1747382400"},{"volume":"148","open":"88.8","close":"88.8","value":"88.8","low":"88.79","high":"88.8","ts":"1747386000"},{"volume":"1507","open":"88.13","close":"88.16","value":"88.16","low":"88.11","high":"88.16","ts":"1747389600"},{"volume":"290","open":"88.17","close":"88.14","value":"88.14","low":"88.14","high":"88.17","ts":"1747393200"},{"volume":"96195","open":"86.77","close":"86.73","value":"86.73","low":"86.57","high":"86.87","ts":"1747396800"},{"volume":"13259","open":"88.27","close":"88.18","value":"88.18","low":"88.16","high":"88.29","ts":"1747400400"},{"volume":"15020","open":"88.3","close":"88.37","value":"88.37","low":"88.28","high":"88.37","ts":"1747404000"},{"volume":"893","open":"88.24","close":"88.24","value":"88.24","low":"88.24","high":"88.24","ts":"1747407600"},{"volume":"4234","open":"88.67","close":"88.66","value":"88.66","low":"88.59","high":"88.67","ts":"1747411200"},{"volume":"203","open":"88.43","close":"88.43","value":"88.43","low":"88.43","high":"88.43","ts":"1747414800"},{"volume":"4872","open":"88.38","close":"88.35","value":"88.35","low":"88.35","high":"88.38","ts":"1747418400"},{"volume":"800","open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1747422000"},{"volume":"2151","open":"88.68","close":"88.64","value":"88.64","low":"88.64","high":"88.68","ts":"1747425600"},{"volume":"301","open":"88.7","close":"88.7","value":"88.7","low":"88.7","high":"88.7","ts":"1747461600"},{"volume":"744","open":"89.14","close":"89.06","value":"89.06","low":"89.06","high":"89.15","ts":"1747465200"},{"volume":"2442","open":"89.1","close":"89.09","value":"89.09","low":"89.09","high":"89.16","ts":"1747468800"},{"volume":"31","open":"89.14","close":"89.14","value":"89.14","low":"89.14","high":"89.14","ts":"1747472400"},{"volume":"7","open":"89.11","close":"89.11","value":"89.11","low":"89.11","high":"89.11","ts":"1747476000"},{"volume":"902","open":"89.1","close":"89.13","value":"89.13","low":"89.09","high":"89.13","ts":"1747479600"},{"volume":"5","open":"89.1","close":"89.1","value":"89.1","low":"89.1","high":"89.14","ts":"1747483200"},{"volume":"3","open":"89.16","close":"89.16","value":"89.16","low":"89.16","high":"89.16","ts":"1747486800"},{"volume":"6","open":"89.12","close":"89.12","value":"89.12","low":"89.12","high":"89.12","ts":"1747490400"},{"volume":"3838","open":"89.86","close":"89.98","value":"89.98","low":"89.82","high":"89.98","ts":"1747494000"},{"volume":"3916","open":"90.25","close":"90.25","value":"90.25","low":"90.25","high":"90.25","ts":"1747548000"},{"volume":"860","open":"90.5","close":"90.49","value":"90.49","low":"90.48","high":"90.5","ts":"1747551600"},{"volume":"3235","open":"90.61","close":"90.63","value":"90.63","low":"90.59","high":"90.63","ts":"1747555200"},{"volume":"5","open":"90.52","close":"90.52","value":"90.52","low":"90.52","high":"90.52","ts":"1747558800"},{"volume":"1553","open":"90.31","close":"90.35","value":"90.35","low":"90.29","high":"90.35","ts":"1747562400"},{"volume":"12","open":"90.53","close":"90.51","value":"90.51","low":"90.51","high":"90.53","ts":"1747566000"},{"volume":"42","open":"90.46","close":"90.43","value":"90.43","low":"90.43","high":"90.46","ts":"1747569600"},{"volume":"2501","open":"90.73","close":"90.72","value":"90.72","low":"90.72","high":"90.75","ts":"1747573200"},{"volume":"2","open":"90.73","close":"90.73","value":"90.73","low":"90.73","high":"90.73","ts":"1747576800"},{"volume":"1683","open":"90.78","close":"90.78","value":"90.78","low":"90.75","high":"90.78","ts":"1747580400"},{"volume":"2323","open":"90.85","close":"90.85","value":"90.85","low":"90.85","high":"90.85","ts":"1747623600"},{"volume":"406","open":"90.29","close":"90.26","value":"90.26","low":"90.25","high":"90.29","ts":"1747627200"},{"volume":"2153","open":"90.35","close":"90.35","value":"90.35","low":"90.35","high":"90.36","ts":"1747630800"},{"volume":"10656","open":"90.11","close":"90.08","value":"90.08","low":"89.99","high":"90.19","ts":"1747634400"},{"volume":"256","open":"90.22","close":"90.21","value":"90.21","low":"90.21","high":"90.24","ts":"1747638000"},{"volume":"1467","open":"90.35","close":"90.32","value":"90.32","low":"90.32","high":"90.37","ts":"1747641600"},{"volume":"66563","open":"90.05","close":"89.97","value":"89.97","low":"89.97","high":"90.07","ts":"1747645200"},{"volume":"264","open":"90.05","close":"90.03","value":"90.03","low":"90.03","high":"90.05","ts":"1747648800"},{"volume":"4918","open":"90.49","close":"90.49","value":"90.49","low":"90.46","high":"90.49","ts":"1747652400"},{"volume":"16508","open":"90.44","close":"90.45","value":"90.45","low":"90.4","high":"90.45","ts":"1747656000"},{"volume":"9346","open":"91","close":"90.93","value":"90.93","low":"90.93","high":"91.08","ts":"1747659600"},{"volume":"65284","open":"91.38","close":"91.49","value":"91.49","low":"91.38","high":"91.53","ts":"1747663200"},{"volume":"444","open":"92.29","close":"92.29","value":"92.29","low":"92.29","high":"92.29","ts":"1747666800"},{"volume":"6828","open":"91.3","close":"91.24","value":"91.24","low":"91.24","high":"91.32","ts":"1747670400"},{"volume":"123840","open":"90.63","close":"90.82","value":"90.82","low":"90.63","high":"90.82","ts":"1747674000"},{"volume":"3808","open":"90.42","close":"90.49","value":"90.49","low":"90.41","high":"90.49","ts":"1747677600"},{"volume":"12411","open":"90.51","close":"90.51","value":"90.51","low":"90.48","high":"90.56","ts":"1747681200"},{"volume":"13830","open":"91.28","close":"91.21","value":"91.21","low":"91.05","high":"91.28","ts":"1747684800"},{"volume":"9994","open":"91.22","close":"91.22","value":"91.22","low":"91.22","high":"91.22","ts":"1747710000"},{"volume":"7025","open":"91.29","close":"91.28","value":"91.28","low":"91.23","high":"91.38","ts":"1747713600"},{"volume":"580","open":"90.95","close":"90.94","value":"90.94","low":"90.94","high":"90.95","ts":"1747717200"},{"volume":"2529","open":"90.89","close":"90.85","value":"90.85","low":"90.85","high":"90.92","ts":"1747720800"},{"volume":"58046","open":"89.52","close":"89.49","value":"89.49","low":"89.42","high":"89.52","ts":"1747724400"},{"volume":"20992","open":"89.83","close":"89.81","value":"89.81","low":"89.8","high":"89.83","ts":"1747728000"},{"volume":"363","open":"89.9","close":"89.89","value":"89.89","low":"89.89","high":"89.9","ts":"1747731600"},{"volume":"16235","open":"89.68","close":"89.73","value":"89.73","low":"89.67","high":"89.73","ts":"1747735200"},{"volume":"2519","open":"89.79","close":"89.77","value":"89.77","low":"89.75","high":"89.8","ts":"1747738800"},{"volume":"23160","open":"89.32","close":"89.44","value":"89.44","low":"89.3","high":"89.45","ts":"1747742400"},{"volume":"44699","open":"89.02","close":"88.98","value":"88.98","low":"88.97","high":"89.02","ts":"1747746000"},{"volume":"1053","open":"89.1","close":"89.1","value":"89.1","low":"89.09","high":"89.11","ts":"1747749600"},{"volume":"50","open":"88.83","close":"88.83","value":"88.83","low":"88.83","high":"88.83","ts":"1747753200"},{"volume":"14458","open":"89","close":"88.93","value":"88.93","low":"88.93","high":"89.01","ts":"1747756800"},{"volume":"67","open":"89.28","close":"89.28","value":"89.28","low":"89.28","high":"89.29","ts":"1747760400"},{"volume":"42","open":"89.14","close":"89.14","value":"89.14","low":"89.14","high":"89.15","ts":"1747764000"},{"volume":"700","open":"89.19","close":"89.2","value":"89.2","low":"89.19","high":"89.2","ts":"1747767600"},{"volume":"9394","open":"89.19","close":"89.19","value":"89.19","low":"89.15","high":"89.21","ts":"1747771200"},{"volume":"19176","open":"89.44","close":"89.44","value":"89.44","low":"89.44","high":"89.44","ts":"1747796400"},{"volume":"4","open":"89.41","close":"89.41","value":"89.41","low":"89.41","high":"89.41","ts":"1747800000"},{"volume":"10","open":"89.21","close":"89.21","value":"89.21","low":"89.21","high":"89.21","ts":"1747803600"},{"volume":"4610","open":"88.45","close":"88.47","value":"88.47","low":"88.44","high":"88.47","ts":"1747807200"},{"volume":"484","open":"88.25","close":"88.25","value":"88.25","low":"88.24","high":"88.26","ts":"1747810800"},{"volume":"3987","open":"88.38","close":"88.38","value":"88.38","low":"88.38","high":"88.39","ts":"1747814400"},{"volume":"1228","open":"88.34","close":"88.31","value":"88.31","low":"88.31","high":"88.37","ts":"1747818000"},{"volume":"15561","open":"88.13","close":"88.12","value":"88.12","low":"88.1","high":"88.13","ts":"1747821600"},{"volume":"490","open":"88.41","close":"88.42","value":"88.42","low":"88.41","high":"88.44","ts":"1747825200"},{"volume":"161","open":"88.49","close":"88.46","value":"88.46","low":"88.46","high":"88.49","ts":"1747828800"},{"volume":"136","open":"88.41","close":"88.36","value":"88.36","low":"88.36","high":"88.42","ts":"1747832400"},{"volume":"3821","open":"87.87","close":"87.88","value":"87.88","low":"87.87","high":"87.88","ts":"1747836000"},{"volume":"239453","open":"87.91","close":"87.68","value":"87.68","low":"87.68","high":"87.91","ts":"1747839600"},{"volume":"454986","open":"87.71","close":"88.08","value":"88.08","low":"87.71","high":"88.28","ts":"1747843200"},{"volume":"25904","open":"88.08","close":"87.84","value":"87.84","low":"87.84","high":"88.13","ts":"1747846800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"648728","open":"94.9","close":"94.7","value":"94.7","low":"94.62","high":"94.96","ts":"1745182800"},{"volume":"35098872","open":"94.75","close":"98.56","value":"98.56","low":"94.7","high":"100.2","ts":"1745269200"},{"volume":"17454804","open":"98.6","close":"96.95","value":"96.95","low":"95.12","high":"99.03","ts":"1745355600"},{"volume":"11501190","open":"96.95","close":"96.58","value":"96.58","low":"96.32","high":"98.3","ts":"1745442000"},{"volume":"18566780","open":"97.1","close":"97.37","value":"97.37","low":"94.56","high":"98.17","ts":"1745528400"},{"volume":"6185861","open":"97.5","close":"98","value":"98","low":"97.5","high":"99.39","ts":"1745614800"},{"volume":"1411662","open":"98.15","close":"98.46","value":"98.46","low":"97.74","high":"98.49","ts":"1745701200"},{"volume":"19168348","open":"98.26","close":"97","value":"97","low":"96.23","high":"98.7","ts":"1745787600"},{"volume":"28285724","open":"97","close":"93.16","value":"93.16","low":"91.63","high":"97.03","ts":"1745874000"},{"volume":"24824196","open":"92.99","close":"92.13","value":"92.13","low":"89.77","high":"92.99","ts":"1745960400"},{"volume":"12820659","open":"91.52","close":"89.29","value":"89.29","low":"88.52","high":"91.68","ts":"1746133200"},{"volume":"1836677","open":"89.3","close":"88.93","value":"88.93","low":"88.6","high":"89.97","ts":"1746219600"},{"volume":"1687163","open":"88.93","close":"89.21","value":"89.21","low":"88.78","high":"89.48","ts":"1746306000"},{"volume":"20734146","open":"89.2","close":"87.22","value":"87.22","low":"85.7","high":"89.39","ts":"1746392400"},{"volume":"14102354","open":"87.5","close":"88.54","value":"88.54","low":"86.45","high":"89.7","ts":"1746478800"},{"volume":"17074090","open":"88.14","close":"89.4","value":"89.4","low":"87.53","high":"90.62","ts":"1746565200"},{"volume":"11829461","open":"89.47","close":"90.59","value":"90.59","low":"89.43","high":"91.78","ts":"1746651600"},{"volume":"1974928","open":"90.59","close":"90.03","value":"90.03","low":"89.77","high":"91.06","ts":"1746824400"},{"volume":"4263888","open":"91","close":"91.12","value":"91.12","low":"90.65","high":"92.32","ts":"1746910800"},{"volume":"8670725","open":"91.8","close":"91.74","value":"91.74","low":"91.2","high":"92.76","ts":"1746997200"},{"volume":"10194905","open":"91.74","close":"90.38","value":"90.38","low":"90.01","high":"92.2","ts":"1747083600"},{"volume":"7869749","open":"89.75","close":"88.35","value":"88.35","low":"88.2","high":"91.41","ts":"1747170000"},{"volume":"12920774","open":"88.51","close":"88.75","value":"88.75","low":"87","high":"89.67","ts":"1747256400"},{"volume":"9569127","open":"88.75","close":"88.64","value":"88.64","low":"86.57","high":"89.19","ts":"1747342800"},{"volume":"1184694","open":"88.7","close":"89.98","value":"89.98","low":"88.6","high":"90.25","ts":"1747429200"},{"volume":"1257320","open":"90.25","close":"90.78","value":"90.78","low":"90.2","high":"91.05","ts":"1747515600"},{"volume":"13813446","open":"90.85","close":"91.21","value":"91.21","low":"89.55","high":"92.31","ts":"1747602000"},{"volume":"7460136","open":"91.22","close":"89.19","value":"89.19","low":"88.64","high":"91.65","ts":"1747688400"},{"volume":"5416827","open":"89.44","close":"87.84","value":"87.84","low":"87.68","high":"89.57","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"6564","open":"243.58","close":"243.69","value":"243.69","low":"243.58","high":"243.97","ts":"1716238800"},{"volume":"15424","open":"238.11","close":"238.11","value":"238.11","low":"238.1","high":"238.11","ts":"1716325200"},{"volume":"14081","open":"233.88","close":"234.52","value":"234.52","low":"233.87","high":"234.74","ts":"1716411600"},{"volume":"17878","open":"227.2","close":"227","value":"227","low":"226.97","high":"227.24","ts":"1716498000"},{"volume":"6506","open":"216.14","close":"216.06","value":"216.06","low":"216.02","high":"216.23","ts":"1716757200"},{"volume":"35741","open":"219.78","close":"220","value":"220","low":"219.69","high":"220.16","ts":"1716843600"},{"volume":"13833","open":"227.64","close":"227.8","value":"227.8","low":"227.41","high":"227.94","ts":"1716930000"},{"volume":"5009","open":"223.1","close":"223.3","value":"223.3","low":"223.1","high":"223.3","ts":"1717016400"},{"volume":"9799","open":"215.45","close":"215.73","value":"215.73","low":"215.45","high":"215.81","ts":"1717102800"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"13243","open":"218.03","close":"217.66","value":"217.66","low":"217.49","high":"218.12","ts":"1717448400"},{"volume":"9121","open":"227.99","close":"227.99","value":"227.99","low":"227.98","high":"227.99","ts":"1717534800"},{"volume":"1778","open":"228.11","close":"228.1","value":"228.1","low":"227.98","high":"228.11","ts":"1717621200"},{"volume":"17475","open":"228.6","close":"229","value":"229","low":"228.5","high":"229","ts":"1717707600"},{"volume":"3154","open":"226.85","close":"226.8","value":"226.8","low":"226.75","high":"227","ts":"1717966800"},{"volume":"11901","open":"222.21","close":"221.9","value":"221.9","low":"221.9","high":"222.21","ts":"1718053200"},{"volume":"1315","open":"227.01","close":"227.04","value":"227.04","low":"227","high":"227.34","ts":"1718226000"},{"volume":"3251","open":"228.81","close":"228.73","value":"228.73","low":"228.67","high":"229","ts":"1718312400"},{"volume":"553","open":"226.48","close":"226.53","value":"226.53","low":"226.48","high":"226.94","ts":"1718571600"},{"volume":"802","open":"223.64","close":"223.48","value":"223.48","low":"223.48","high":"223.73","ts":"1718658000"},{"volume":"1902","open":"218","close":"217.92","value":"217.92","low":"217.91","high":"218","ts":"1718744400"},{"volume":"31428","open":"225.48","close":"225.78","value":"225.78","low":"225.4","high":"225.79","ts":"1718830800"},{"volume":"5850","open":"223.64","close":"223.98","value":"223.98","low":"223.3","high":"223.98","ts":"1718917200"},{"volume":"807","open":"221.57","close":"221.6","value":"221.6","low":"221.55","high":"221.6","ts":"1719176400"},{"volume":"3767","open":"223.38","close":"223.38","value":"223.38","low":"223.36","high":"223.38","ts":"1719262800"},{"volume":"1860","open":"224.26","close":"224.29","value":"224.29","low":"224.21","high":"224.3","ts":"1719349200"},{"volume":"26197","open":"218.01","close":"218.01","value":"218.01","low":"218","high":"218.35","ts":"1719435600"},{"volume":"10918","open":"218.12","close":"218.2","value":"218.2","low":"218.01","high":"218.2","ts":"1719522000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"276","open":"217.5","close":"217.45","value":"217.45","low":"217.41","high":"217.5","ts":"1719867600"},{"volume":"22109","open":"211.27","close":"211.39","value":"211.39","low":"211.01","high":"211.4","ts":"1719954000"},{"volume":"4145","open":"207.78","close":"207.69","value":"207.69","low":"207.64","high":"207.9","ts":"1720040400"},{"volume":"1926","open":"215.19","close":"215.13","value":"215.13","low":"215.07","high":"215.2","ts":"1720126800"},{"volume":"6846","open":"209.33","close":"209.62","value":"209.62","low":"209.33","high":"209.67","ts":"1720386000"},{"volume":"4753","open":"197.49","close":"197.48","value":"197.48","low":"197.45","high":"197.5","ts":"1720472400"},{"volume":"96586","open":"180.89","close":"181.99","value":"181.99","low":"180.22","high":"181.99","ts":"1720558800"},{"volume":"4538","open":"193.32","close":"193.75","value":"193.75","low":"193.32","high":"193.75","ts":"1720645200"},{"volume":"3928","open":"188.28","close":"188.2","value":"188.2","low":"188.2","high":"188.29","ts":"1720731600"},{"volume":"22152","open":"181.2","close":"180.93","value":"180.93","low":"180.6","high":"181.2","ts":"1720990800"},{"volume":"10220","open":"177.96","close":"177.97","value":"177.97","low":"177.71","high":"177.97","ts":"1721077200"},{"volume":"1073","open":"177.26","close":"177.35","value":"177.35","low":"177.26","high":"177.36","ts":"1721163600"},{"volume":"3030","open":"184.74","close":"184.75","value":"184.75","low":"184.47","high":"184.75","ts":"1721250000"},{"volume":"13301","open":"186.36","close":"185.85","value":"185.85","low":"185.85","high":"186.36","ts":"1721336400"},{"volume":"2923","open":"186.67","close":"186.47","value":"186.47","low":"186.47","high":"186.7","ts":"1721595600"},{"volume":"5933","open":"183.59","close":"183.67","value":"183.67","low":"183.59","high":"183.68","ts":"1721682000"},{"volume":"4160","open":"186.22","close":"186.21","value":"186.21","low":"186.21","high":"186.49","ts":"1721768400"},{"volume":"11057","open":"187.7","close":"187.67","value":"187.67","low":"187.59","high":"187.75","ts":"1721854800"},{"volume":"16912","open":"177.46","close":"177.41","value":"177.41","low":"177.4","high":"177.56","ts":"1721941200"},{"volume":"2442","open":"170.37","close":"170.34","value":"170.34","low":"170.29","high":"170.49","ts":"1722200400"},{"volume":"11742","open":"172.34","close":"172.19","value":"172.19","low":"172.11","high":"172.39","ts":"1722286800"},{"volume":"31170","open":"173","close":"173","value":"173","low":"172.78","high":"173","ts":"1722373200"},{"volume":"5751","open":"167.59","close":"167.52","value":"167.52","low":"167.52","high":"167.64","ts":"1722459600"},{"volume":"4574","open":"164.55","close":"164.92","value":"164.92","low":"164.51","high":"164.92","ts":"1722546000"},{"volume":"37834","open":"150.84","close":"150.86","value":"150.86","low":"150.8","high":"151.09","ts":"1722805200"},{"volume":"73578","open":"149.48","close":"149.94","value":"149.94","low":"149.42","high":"150","ts":"1722891600"},{"volume":"18582","open":"156.75","close":"156.72","value":"156.72","low":"156.66","high":"156.77","ts":"1722978000"},{"volume":"19697","open":"152.9","close":"152.75","value":"152.75","low":"152.73","high":"153.04","ts":"1723064400"},{"volume":"30608","open":"151.49","close":"151.48","value":"151.48","low":"151.4","high":"151.49","ts":"1723150800"},{"volume":"18934","open":"154.4","close":"154.48","value":"154.48","low":"154.4","high":"154.49","ts":"1723410000"},{"volume":"5987","open":"156.29","close":"156.2","value":"156.2","low":"156.11","high":"156.34","ts":"1723496400"},{"volume":"48982","open":"152.93","close":"152.98","value":"152.98","low":"152.93","high":"153.6","ts":"1723582800"},{"volume":"20994","open":"150.3","close":"150.2","value":"150.2","low":"150.2","high":"150.3","ts":"1723669200"},{"volume":"11657","open":"148.89","close":"149.06","value":"149.06","low":"148.85","high":"149.13","ts":"1723755600"},{"volume":"43190","open":"142.07","close":"142.13","value":"142.13","low":"142.02","high":"142.42","ts":"1724014800"},{"volume":"51323","open":"138","close":"138.04","value":"138.04","low":"137.75","high":"138.23","ts":"1724101200"},{"volume":"31216","open":"131.83","close":"131.88","value":"131.88","low":"131.8","high":"131.93","ts":"1724187600"},{"volume":"46770","open":"121.36","close":"121.25","value":"121.25","low":"121.09","high":"121.36","ts":"1724274000"},{"volume":"155248","open":"114.35","close":"114.03","value":"114.03","low":"114.03","high":"114.61","ts":"1724360400"},{"volume":"73156","open":"113.82","close":"113.87","value":"113.87","low":"113.62","high":"114.09","ts":"1724619600"},{"volume":"97793","open":"106.82","close":"106.56","value":"106.56","low":"106.56","high":"106.9","ts":"1724706000"},{"volume":"157006","open":"101.46","close":"101.2","value":"101.2","low":"101.2","high":"101.88","ts":"1724792400"},{"volume":"74372","open":"105.24","close":"105.33","value":"105.33","low":"105.06","high":"105.36","ts":"1724878800"},{"volume":"79838","open":"106.98","close":"106.95","value":"106.95","low":"106.62","high":"107","ts":"1724965200"},{"volume":"101293","open":"110.36","close":"110.54","value":"110.54","low":"110.25","high":"110.54","ts":"1725224400"},{"volume":"45615","open":"112.97","close":"112.84","value":"112.84","low":"112.83","high":"113.07","ts":"1725310800"},{"volume":"54049","open":"114.28","close":"114.37","value":"114.37","low":"114.15","high":"114.37","ts":"1725397200"},{"volume":"16314","open":"113.9","close":"114","value":"114","low":"113.81","high":"114.14","ts":"1725483600"},{"volume":"54370","open":"111.75","close":"111.77","value":"111.77","low":"111.75","high":"111.9","ts":"1725570000"},{"volume":"27311","open":"109.74","close":"109.65","value":"109.65","low":"109.65","high":"109.79","ts":"1725829200"},{"volume":"35415","open":"110.83","close":"110.66","value":"110.66","low":"110.63","high":"110.87","ts":"1725915600"},{"volume":"47415","open":"107.5","close":"107.45","value":"107.45","low":"107.45","high":"107.5","ts":"1726002000"},{"volume":"108308","open":"103.89","close":"103.56","value":"103.56","low":"103.53","high":"103.89","ts":"1726088400"},{"volume":"32198","open":"108.11","close":"108.03","value":"108.03","low":"108.03","high":"108.26","ts":"1726174800"},{"volume":"56939","open":"108.66","close":"108.54","value":"108.54","low":"108.54","high":"108.78","ts":"1726434000"},{"volume":"8650","open":"112.26","close":"112.45","value":"112.45","low":"112.26","high":"112.46","ts":"1726520400"},{"volume":"21091","open":"109.81","close":"109.9","value":"109.9","low":"109.81","high":"109.9","ts":"1726606800"},{"volume":"22684","open":"110.54","close":"110.5","value":"110.5","low":"110.46","high":"110.55","ts":"1726693200"},{"volume":"15309","open":"111.13","close":"111.13","value":"111.13","low":"111.11","high":"111.16","ts":"1726779600"},{"volume":"63819","open":"119.41","close":"119.53","value":"119.53","low":"119.33","high":"119.53","ts":"1727038800"},{"volume":"58978","open":"120.52","close":"120.6","value":"120.6","low":"120.5","high":"120.6","ts":"1727125200"},{"volume":"163675","open":"122.9","close":"122.82","value":"122.82","low":"122.65","high":"123.45","ts":"1727211600"},{"volume":"9045","open":"121.2","close":"121.23","value":"121.23","low":"121.17","high":"121.37","ts":"1727298000"},{"volume":"41050","open":"123.39","close":"123.47","value":"123.47","low":"123.38","high":"123.47","ts":"1727384400"},{"volume":"53312","open":"120.03","close":"120.06","value":"120.06","low":"119.86","high":"120.1","ts":"1727643600"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"28173","open":"114.31","close":"114.28","value":"114.28","low":"114.28","high":"114.41","ts":"1727816400"},{"volume":"31806","open":"116.13","close":"116.13","value":"116.13","low":"116.13","high":"116.35","ts":"1727902800"},{"volume":"80431","open":"114.94","close":"114.86","value":"114.86","low":"114.85","high":"115.04","ts":"1727989200"},{"volume":"24575","open":"113.29","close":"113.38","value":"113.38","low":"113.28","high":"113.45","ts":"1728248400"},{"volume":"2651","open":"112.75","close":"112.74","value":"112.74","low":"112.74","high":"112.75","ts":"1728334800"},{"volume":"6889","open":"110.83","close":"110.68","value":"110.68","low":"110.68","high":"110.87","ts":"1728421200"},{"volume":"53650","open":"106.97","close":"106.85","value":"106.85","low":"106.85","high":"107.06","ts":"1728507600"},{"volume":"32026","open":"107.98","close":"107.99","value":"107.99","low":"107.83","high":"107.99","ts":"1728594000"},{"volume":"19937","open":"109.11","close":"109.07","value":"109.07","low":"108.95","high":"109.29","ts":"1728853200"},{"volume":"8718","open":"110.97","close":"111.02","value":"111.02","low":"110.86","high":"111.03","ts":"1728939600"},{"volume":"8239","open":"109.08","close":"109.13","value":"109.13","low":"109.08","high":"109.13","ts":"1729026000"},{"volume":"4040","open":"106.92","close":"106.99","value":"106.99","low":"106.9","high":"107.04","ts":"1729112400"},{"volume":"28179","open":"109.4","close":"109.59","value":"109.59","low":"109.35","high":"109.6","ts":"1729198800"},{"volume":"14107","open":"108.79","close":"108.75","value":"108.75","low":"108.75","high":"108.79","ts":"1729458000"},{"volume":"5999","open":"107.72","close":"107.75","value":"107.75","low":"107.71","high":"107.75","ts":"1729544400"},{"volume":"62152","open":"103.91","close":"103.81","value":"103.81","low":"103.81","high":"103.92","ts":"1729630800"},{"volume":"3896","open":"104.59","close":"104.59","value":"104.59","low":"104.51","high":"104.6","ts":"1729717200"},{"volume":"35596","open":"102.23","close":"102.33","value":"102.33","low":"102.23","high":"102.33","ts":"1729803600"},{"volume":"28411","open":"97.6","close":"97.6","value":"97.6","low":"97.58","high":"97.7","ts":"1730062800"},{"volume":"29180","open":"101.17","close":"101.12","value":"101.12","low":"100.99","high":"101.18","ts":"1730149200"},{"volume":"26234","open":"97.97","close":"97.89","value":"97.89","low":"97.82","high":"97.99","ts":"1730235600"},{"volume":"15699","open":"98.13","close":"98.2","value":"98.2","low":"98.12","high":"98.23","ts":"1730322000"},{"volume":"25355","open":"100.51","close":"100.56","value":"100.56","low":"100.42","high":"100.67","ts":"1730408400"},{"volume":"62330","open":"103.99","close":"103.96","value":"103.96","low":"103.68","high":"104","ts":"1730494800"},{"volume":"35100","open":"102.04","close":"102.13","value":"102.13","low":"101.98","high":"102.2","ts":"1730754000"},{"volume":"2956880","open":"103.2","close":"103.24","value":"103.24","low":"102.62","high":"103.57","ts":"1730840400"},{"volume":"17231072","open":"100.33","close":"103.73","value":"103.73","low":"100.32","high":"104.1","ts":"1730926800"},{"volume":"27155520","open":"104.4","close":"105.15","value":"105.15","low":"101.87","high":"105.44","ts":"1731013200"},{"volume":"13134058","open":"105.69","close":"108.57","value":"108.57","low":"105.44","high":"108.9","ts":"1731272400"},{"volume":"20624708","open":"108.09","close":"105.24","value":"105.24","low":"104.3","high":"108.34","ts":"1731358800"},{"volume":"16455011","open":"105.26","close":"103.05","value":"103.05","low":"102.87","high":"106.39","ts":"1731445200"},{"volume":"15830245","open":"102.9","close":"103.43","value":"103.43","low":"102.11","high":"104.69","ts":"1731531600"},{"volume":"16671530","open":"103.29","close":"105.18","value":"105.18","low":"102.21","high":"105.34","ts":"1731618000"},{"volume":"13990423","open":"102.97","close":"102.97","value":"102.97","low":"101.52","high":"104.2","ts":"1731877200"},{"volume":"17838104","open":"100.39","close":"98.39","value":"98.39","low":"97.52","high":"100.53","ts":"1731963600"},{"volume":"30289026","open":"98.62","close":"96.22","value":"96.22","low":"95.82","high":"99.76","ts":"1732050000"},{"volume":"30834902","open":"96.42","close":"95.5","value":"95.5","low":"93.05","high":"96.92","ts":"1732136400"},{"volume":"6321258","open":"93.96","close":"94.09","value":"94.09","low":"93.31","high":"94.87","ts":"1732222800"},{"volume":"1776724","open":"88.9","close":"88.97","value":"88.97","low":"88.71","high":"89.47","ts":"1732482000"},{"volume":"74887616","open":"88.6","close":"78.13","value":"78.13","low":"78","high":"89.27","ts":"1732568400"},{"volume":"130113040","open":"78.54","close":"81.32","value":"81.32","low":"71.55","high":"81.72","ts":"1732654800"},{"volume":"86951168","open":"81.32","close":"84.56","value":"84.56","low":"78.4","high":"86.77","ts":"1732741200"},{"volume":"23829026","open":"87.29","close":"85.45","value":"85.45","low":"85","high":"87.59","ts":"1732827600"},{"volume":"28715526","open":"85.88","close":"84.82","value":"84.82","low":"84.08","high":"87.36","ts":"1733086800"},{"volume":"38372192","open":"84.79","close":"79.87","value":"79.87","low":"79.5","high":"84.79","ts":"1733173200"},{"volume":"2349982","open":"77.76","close":"78.14","value":"78.14","low":"77.71","high":"78.64","ts":"1733259600"},{"volume":"55014128","open":"78.17","close":"82.17","value":"82.17","low":"76.3","high":"82.79","ts":"1733346000"},{"volume":"39422164","open":"81.72","close":"83","value":"83","low":"80.76","high":"83.97","ts":"1733432400"},{"volume":"22405146","open":"84.01","close":"83","value":"83","low":"82.67","high":"84.54","ts":"1733691600"},{"volume":"42111552","open":"82.48","close":"81.05","value":"81.05","low":"80","high":"82.98","ts":"1733778000"},{"volume":"33908740","open":"81.85","close":"81.81","value":"81.81","low":"79.9","high":"82.48","ts":"1733864400"},{"volume":"27266088","open":"82.44","close":"80.13","value":"80.13","low":"80.11","high":"82.49","ts":"1733950800"},{"volume":"7395788","open":"79.33","close":"79.79","value":"79.79","low":"79.25","high":"80.19","ts":"1734037200"},{"volume":"470693","open":"77.79","close":"77.72","value":"77.72","low":"77.63","high":"77.97","ts":"1734296400"},{"volume":"2715017","open":"77.75","close":"78.44","value":"78.44","low":"77.67","high":"78.48","ts":"1734382800"},{"volume":"23488820","open":"78.9","close":"80.98","value":"80.98","low":"77.9","high":"82.59","ts":"1734469200"},{"volume":"26179240","open":"81","close":"79.27","value":"79.27","low":"78.62","high":"82.2","ts":"1734555600"},{"volume":"38877408","open":"87.8","close":"91.77","value":"91.77","low":"87.8","high":"92.89","ts":"1734642000"},{"volume":"4397052","open":"92.44","close":"92.84","value":"92.84","low":"91.71","high":"93.68","ts":"1734901200"},{"volume":"26591662","open":"92.84","close":"89.96","value":"89.96","low":"89.75","high":"92.84","ts":"1734987600"},{"volume":"41955596","open":"89.2","close":"92.7","value":"92.7","low":"87.77","high":"93.55","ts":"1735074000"},{"volume":"9341087","open":"92.54","close":"90.46","value":"90.46","low":"90.23","high":"93.35","ts":"1735160400"},{"volume":"31365116","open":"90.7","close":"94.04","value":"94.04","low":"89.3","high":"94.65","ts":"1735246800"},{"volume":"20282776","open":"94.5","close":"94.81","value":"94.81","low":"92.77","high":"95.38","ts":"1735333200"},{"volume":"51788192","open":"99.06","close":"108.29","value":"108.29","low":"98.35","high":"108.48","ts":"1735506000"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"21510752","open":"103.68","close":"104","value":"104","low":"101.4","high":"104","ts":"1736110800"},{"volume":"6307026","open":"105.79","close":"106.53","value":"106.53","low":"105.33","high":"107.36","ts":"1736283600"},{"volume":"35590236","open":"106.6","close":"101.89","value":"101.89","low":"100.7","high":"107.08","ts":"1736370000"},{"volume":"44961480","open":"101.79","close":"104.65","value":"104.65","low":"100.3","high":"105.5","ts":"1736456400"},{"volume":"36521216","open":"105.89","close":"104.65","value":"104.65","low":"104.2","high":"108.53","ts":"1736715600"},{"volume":"23831444","open":"104.37","close":"105.38","value":"105.38","low":"102.82","high":"106.39","ts":"1736802000"},{"volume":"26637402","open":"106.29","close":"109.38","value":"109.38","low":"105.56","high":"109.48","ts":"1736888400"},{"volume":"64088616","open":"109.6","close":"111.89","value":"111.89","low":"108.25","high":"114.72","ts":"1736974800"},{"volume":"42494792","open":"112","close":"112.6","value":"112.6","low":"109.64","high":"114.4","ts":"1737061200"},{"volume":"7547331","open":"109.83","close":"109.45","value":"109.45","low":"109.02","high":"111.3","ts":"1737320400"},{"volume":"43238424","open":"114.5","close":"112.45","value":"112.45","low":"110.6","high":"115","ts":"1737406800"},{"volume":"55487200","open":"111.68","close":"113.1","value":"113.1","low":"111.58","high":"116.98","ts":"1737493200"},{"volume":"35023824","open":"112.8","close":"115.25","value":"115.25","low":"111.67","high":"116.05","ts":"1737579600"},{"volume":"45183820","open":"114.97","close":"116.19","value":"116.19","low":"114.32","high":"119.37","ts":"1737666000"},{"volume":"15621","open":"111.38","close":"111.29","value":"111.29","low":"111.25","high":"111.4","ts":"1737925200"},{"volume":"44994","open":"114.33","close":"114.4","value":"114.4","low":"114.3","high":"114.4","ts":"1738011600"},{"volume":"19646","open":"112.86","close":"112.83","value":"112.83","low":"112.76","high":"112.87","ts":"1738098000"},{"volume":"18784","open":"113.75","close":"113.93","value":"113.93","low":"113.75","high":"113.93","ts":"1738184400"},{"volume":"26094288","open":"113.93","close":"112.59","value":"112.59","low":"111.7","high":"116.09","ts":"1738270800"},{"volume":"35291672","open":"112.44","close":"108.27","value":"108.27","low":"106.72","high":"112.44","ts":"1738530000"},{"volume":"35527288","open":"108.44","close":"103.89","value":"103.89","low":"103.75","high":"108.8","ts":"1738616400"},{"volume":"53495936","open":"104","close":"108.57","value":"108.57","low":"101.06","high":"109.2","ts":"1738702800"},{"volume":"418619","open":"107.14","close":"106.72","value":"106.72","low":"106.72","high":"107.28","ts":"1738789200"},{"volume":"17180516","open":"106.73","close":"106.93","value":"106.93","low":"105.34","high":"107.64","ts":"1738875600"},{"volume":"6644913","open":"107.75","close":"105.33","value":"105.33","low":"104.8","high":"108.43","ts":"1739134800"},{"volume":"20651924","open":"106","close":"107.86","value":"107.86","low":"104.8","high":"108.2","ts":"1739221200"},{"volume":"73787928","open":"107.75","close":"113.3","value":"113.3","low":"105.5","high":"116.59","ts":"1739307600"},{"volume":"42497284","open":"115","close":"115.2","value":"115.2","low":"111.8","high":"117.51","ts":"1739394000"},{"volume":"20061658","open":"115.95","close":"114.31","value":"114.31","low":"111.32","high":"116.12","ts":"1739480400"},{"volume":"28455296","open":"116.91","close":"122.91","value":"122.91","low":"116.85","high":"123.2","ts":"1739739600"},{"volume":"75231448","open":"123.21","close":"116.81","value":"116.81","low":"115.15","high":"128.57","ts":"1739826000"},{"volume":"10709790","open":"112.14","close":"111.02","value":"111.02","low":"110.57","high":"112.3","ts":"1739912400"},{"volume":"78203200","open":"110.08","close":"111.26","value":"111.26","low":"109.28","high":"115","ts":"1739998800"},{"volume":"33363954","open":"111.3","close":"113.75","value":"113.75","low":"110.5","high":"114.39","ts":"1740085200"},{"volume":"27465612","open":"115.37","close":"117.5","value":"117.5","low":"112.99","high":"119.94","ts":"1740344400"},{"volume":"26096180","open":"117.3","close":"116.72","value":"116.72","low":"115.6","high":"119.5","ts":"1740430800"},{"volume":"1806338","open":"114.07","close":"113.24","value":"113.24","low":"112.79","high":"114.22","ts":"1740517200"},{"volume":"26758518","open":"113.5","close":"112.82","value":"112.82","low":"111.3","high":"115.5","ts":"1740603600"},{"volume":"28857148","open":"112.82","close":"114.45","value":"114.45","low":"111.84","high":"115.4","ts":"1740690000"},{"volume":"719699","open":"114.85","close":"115.38","value":"115.38","low":"114.6","high":"116.2","ts":"1740776400"},{"volume":"534136","open":"114.92","close":"113.77","value":"113.77","low":"113.56","high":"115.07","ts":"1740862800"},{"volume":"5163433","open":"112.45","close":"113.38","value":"113.38","low":"112.01","high":"114.2","ts":"1740949200"},{"volume":"12401216","open":"115.06","close":"116.66","value":"116.66","low":"114.72","high":"117.79","ts":"1741035600"},{"volume":"580323","open":"115.6","close":"114.95","value":"114.95","low":"114.74","high":"115.61","ts":"1741122000"},{"volume":"11183912","open":"114.9","close":"115.7","value":"115.7","low":"114.76","high":"116.71","ts":"1741208400"},{"volume":"25325442","open":"115.41","close":"116.3","value":"116.3","low":"114.4","high":"118.77","ts":"1741294800"},{"volume":"11901332","open":"117.2","close":"116.98","value":"116.98","low":"115.43","high":"118","ts":"1741554000"},{"volume":"5361039","open":"116.6","close":"117.05","value":"117.05","low":"116.44","high":"117.65","ts":"1741640400"},{"volume":"11439456","open":"116.98","close":"116.7","value":"116.7","low":"114.92","high":"117.35","ts":"1741726800"},{"volume":"18460750","open":"116.69","close":"115.75","value":"115.75","low":"113.72","high":"117.44","ts":"1741813200"},{"volume":"10441003","open":"115","close":"116.32","value":"116.32","low":"114.5","high":"117.4","ts":"1741899600"},{"volume":"345656","open":"116.3","close":"116.64","value":"116.64","low":"116.1","high":"117.16","ts":"1741986000"},{"volume":"1534561","open":"116.41","close":"117.69","value":"117.69","low":"116.41","high":"118","ts":"1742072400"},{"volume":"47600636","open":"117.95","close":"123.52","value":"123.52","low":"117.61","high":"123.83","ts":"1742158800"},{"volume":"48594568","open":"123.63","close":"121.89","value":"121.89","low":"120.4","high":"126.76","ts":"1742245200"},{"volume":"46149632","open":"121.85","close":"128.75","value":"128.75","low":"121.12","high":"129.88","ts":"1742331600"},{"volume":"38274824","open":"128.9","close":"129.18","value":"129.18","low":"126.52","high":"131.9","ts":"1742418000"},{"volume":"29692296","open":"129.18","close":"126.77","value":"126.77","low":"125.76","high":"131.39","ts":"1742504400"},{"volume":"22804008","open":"127.93","close":"124.53","value":"124.53","low":"123.06","high":"128.56","ts":"1742763600"},{"volume":"21442010","open":"124.62","close":"125.3","value":"125.3","low":"121.11","high":"126.9","ts":"1742850000"},{"volume":"12759158","open":"125.52","close":"123.64","value":"123.64","low":"122.66","high":"126.28","ts":"1742936400"},{"volume":"22484212","open":"123.5","close":"117.53","value":"117.53","low":"117.16","high":"123.6","ts":"1743022800"},{"volume":"6740076","open":"113.46","close":"114.26","value":"114.26","low":"113.4","high":"115.48","ts":"1743109200"},{"volume":"104731","open":"111.66","close":"111.65","value":"111.65","low":"111.65","high":"111.78","ts":"1743195600"},{"volume":"496147","open":"111.65","close":"111.65","value":"111.65","low":"111.65","high":"112.4","ts":"1743282000"},{"volume":"18543944","open":"110.99","close":"111.65","value":"111.65","low":"108.29","high":"114.65","ts":"1743368400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"18337640","open":"109.49","close":"110.3","value":"110.3","low":"107","high":"111.78","ts":"1743541200"},{"volume":"24023012","open":"110.3","close":"107.06","value":"107.06","low":"104","high":"111.46","ts":"1743627600"},{"volume":"37153164","open":"107.37","close":"98.28","value":"98.28","low":"98.09","high":"107.43","ts":"1743714000"},{"volume":"5256511","open":"98","close":"98.26","value":"98.26","low":"96.31","high":"100.1","ts":"1743800400"},{"volume":"2989567","open":"97.94","close":"100.47","value":"100.47","low":"97.49","high":"100.5","ts":"1743886800"},{"volume":"43136892","open":"98.5","close":"93.86","value":"93.86","low":"89.36","high":"99.44","ts":"1743973200"},{"volume":"30631726","open":"94.12","close":"88.7","value":"88.7","low":"87.9","high":"97.17","ts":"1744059600"},{"volume":"55390388","open":"88.52","close":"94.84","value":"94.84","low":"84.1","high":"95.15","ts":"1744146000"},{"volume":"51683932","open":"94.31","close":"95.87","value":"95.87","low":"92.23","high":"97.95","ts":"1744232400"},{"volume":"33455396","open":"95.87","close":"97.35","value":"97.35","low":"94.65","high":"98.61","ts":"1744318800"},{"volume":"2854668","open":"97.6","close":"98.75","value":"98.75","low":"97.55","high":"99","ts":"1744405200"},{"volume":"1798410","open":"98.98","close":"98.79","value":"98.79","low":"97.86","high":"98.98","ts":"1744491600"},{"volume":"19519192","open":"98.93","close":"94.59","value":"94.59","low":"93.88","high":"98.93","ts":"1744578000"},{"volume":"2929116","open":"92.61","close":"93.34","value":"93.34","low":"92.44","high":"94.1","ts":"1744664400"},{"volume":"21353688","open":"93.34","close":"94.71","value":"94.71","low":"91.3","high":"96.65","ts":"1744750800"},{"volume":"18834244","open":"94.62","close":"96.62","value":"96.62","low":"94.02","high":"96.77","ts":"1744837200"},{"volume":"18472142","open":"96","close":"93.85","value":"93.85","low":"92.75","high":"96","ts":"1744923600"},{"volume":"648728","open":"94.9","close":"94.7","value":"94.7","low":"94.62","high":"94.96","ts":"1745182800"},{"volume":"35098872","open":"94.75","close":"98.56","value":"98.56","low":"94.7","high":"100.2","ts":"1745269200"},{"volume":"17454804","open":"98.6","close":"96.95","value":"96.95","low":"95.12","high":"99.03","ts":"1745355600"},{"volume":"11501190","open":"96.95","close":"96.58","value":"96.58","low":"96.32","high":"98.3","ts":"1745442000"},{"volume":"18566780","open":"97.1","close":"97.37","value":"97.37","low":"94.56","high":"98.17","ts":"1745528400"},{"volume":"6185861","open":"97.5","close":"98","value":"98","low":"97.5","high":"99.39","ts":"1745614800"},{"volume":"1411662","open":"98.15","close":"98.46","value":"98.46","low":"97.74","high":"98.49","ts":"1745701200"},{"volume":"19168348","open":"98.26","close":"97","value":"97","low":"96.23","high":"98.7","ts":"1745787600"},{"volume":"28285724","open":"97","close":"93.16","value":"93.16","low":"91.63","high":"97.03","ts":"1745874000"},{"volume":"24824196","open":"92.99","close":"92.13","value":"92.13","low":"89.77","high":"92.99","ts":"1745960400"},{"volume":"12820659","open":"91.52","close":"89.29","value":"89.29","low":"88.52","high":"91.68","ts":"1746133200"},{"volume":"1836677","open":"89.3","close":"88.93","value":"88.93","low":"88.6","high":"89.97","ts":"1746219600"},{"volume":"1687163","open":"88.93","close":"89.21","value":"89.21","low":"88.78","high":"89.48","ts":"1746306000"},{"volume":"20734146","open":"89.2","close":"87.22","value":"87.22","low":"85.7","high":"89.39","ts":"1746392400"},{"volume":"14102354","open":"87.5","close":"88.54","value":"88.54","low":"86.45","high":"89.7","ts":"1746478800"},{"volume":"17074090","open":"88.14","close":"89.4","value":"89.4","low":"87.53","high":"90.62","ts":"1746565200"},{"volume":"11829461","open":"89.47","close":"90.59","value":"90.59","low":"89.43","high":"91.78","ts":"1746651600"},{"volume":"1974928","open":"90.59","close":"90.03","value":"90.03","low":"89.77","high":"91.06","ts":"1746824400"},{"volume":"4263888","open":"91","close":"91.12","value":"91.12","low":"90.65","high":"92.32","ts":"1746910800"},{"volume":"8670725","open":"91.8","close":"91.74","value":"91.74","low":"91.2","high":"92.76","ts":"1746997200"},{"volume":"10194905","open":"91.74","close":"90.38","value":"90.38","low":"90.01","high":"92.2","ts":"1747083600"},{"volume":"7869749","open":"89.75","close":"88.35","value":"88.35","low":"88.2","high":"91.41","ts":"1747170000"},{"volume":"12920774","open":"88.51","close":"88.75","value":"88.75","low":"87","high":"89.67","ts":"1747256400"},{"volume":"9569127","open":"88.75","close":"88.64","value":"88.64","low":"86.57","high":"89.19","ts":"1747342800"},{"volume":"1184694","open":"88.7","close":"89.98","value":"89.98","low":"88.6","high":"90.25","ts":"1747429200"},{"volume":"1257320","open":"90.25","close":"90.78","value":"90.78","low":"90.2","high":"91.05","ts":"1747515600"},{"volume":"13813446","open":"90.85","close":"91.21","value":"91.21","low":"89.55","high":"92.31","ts":"1747602000"},{"volume":"7460136","open":"91.22","close":"89.19","value":"89.19","low":"88.64","high":"91.65","ts":"1747688400"},{"volume":"5416827","open":"89.44","close":"87.84","value":"87.84","low":"87.68","high":"89.57","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"114","ts":"1230152400"},{"value":"121","ts":"1231621200"},{"value":"124","ts":"1233694800"},{"value":"130.46","ts":"1235941200"},{"value":"157.99","ts":"1238961600"},{"value":"244","ts":"1241985600"},{"value":"294.99","ts":"1244059200"},{"value":"235","ts":"1246996800"},{"value":"317.9","ts":"1249156800"},{"value":"335.14","ts":"1251921600"},{"value":"478.2","ts":"1254772800"},{"value":"492.65","ts":"1257624000"},{"value":"480","ts":"1259697600"},{"value":"519","ts":"1263243600"},{"value":"599.98","ts":"1265317200"},{"value":"713.13","ts":"1267563600"},{"value":"847","ts":"1270501200"},{"value":"707.98","ts":"1272747600"},{"value":"651.66","ts":"1275685200"},{"value":"560.6","ts":"1277928000"},{"value":"692.98","ts":"1280779200"},{"value":"752.75","ts":"1283630400"},{"value":"741.09","ts":"1286395200"},{"value":"769.8","ts":"1289419200"},{"value":"839.99","ts":"1291496400"},{"value":"954.98","ts":"1295125200"},{"value":"959.87","ts":"1296507600"},{"value":"875.8","ts":"1299272400"},{"value":"849.8","ts":"1302296400"},{"value":"721","ts":"1304456400"},{"value":"737.8","ts":"1307476800"},{"value":"705.5","ts":"1309723200"},{"value":"598.1","ts":"1312488000"},{"value":"512","ts":"1315339200"},{"value":"320.5","ts":"1317499200"},{"value":"388.7","ts":"1320264000"},{"value":"324.5","ts":"1323201600"},{"value":"283","ts":"1325448000"},{"value":"345.8","ts":"1328212800"},{"value":"296","ts":"1331064000"},{"value":"268.8","ts":"1333310400"},{"value":"222","ts":"1336161600"},{"value":"183.5","ts":"1338840000"},{"value":"206.5","ts":"1341086400"},{"value":"211","ts":"1343851200"},{"value":"184.9","ts":"1346702400"},{"value":"216","ts":"1349553600"},{"value":"197.6","ts":"1352404800"},{"value":"190","ts":"1354564800"},{"value":"213","ts":"1358107200"},{"value":"198","ts":"1360180800"},{"value":"164.2","ts":"1362340800"},{"value":"135","ts":"1365278400"},{"value":"122","ts":"1367352000"},{"value":"100.1","ts":"1370203200"},{"value":"96.8","ts":"1372968000"},{"value":"93.7","ts":"1375819200"},{"value":"97.6","ts":"1377979200"},{"value":"101","ts":"1380744000"},{"value":"103.4","ts":"1383681600"},{"value":"57.8","ts":"1385841600"},{"value":"65","ts":"1389038400"},{"value":"60.6","ts":"1391889600"},{"value":"39.1","ts":"1393963200"},{"value":"37.5","ts":"1396900800"},{"value":"38.7","ts":"1398974400"},{"value":"47.3","ts":"1401912000"},{"value":"51.2","ts":"1404244800"},{"value":"37.3","ts":"1407096000"},{"value":"36.2","ts":"1409860800"},{"value":"23.17","ts":"1412712000"},{"value":"21.95","ts":"1414872000"},{"value":"17.9","ts":"1418068800"},{"value":"25.3","ts":"1420488000"},{"value":"43.28","ts":"1423083600"},{"value":"83.79","ts":"1425330000"},{"value":"70.42","ts":"1428267600"},{"value":"62.5","ts":"1431378000"},{"value":"71","ts":"1433451600"},{"value":"71.6","ts":"1435698000"},{"value":"61.44","ts":"1438549200"},{"value":"71.67","ts":"1441314000"},{"value":"60.19","ts":"1444165200"},{"value":"65.99","ts":"1446325200"},{"value":"68.22","ts":"1449090000"},{"value":"62.02","ts":"1452373200"},{"value":"62.55","ts":"1454446800"},{"value":"64","ts":"1457211600"},{"value":"62.09","ts":"1459976400"},{"value":"65.04","ts":"1462309200"},{"value":"59.85","ts":"1465246800"},{"value":"56.72","ts":"1467493200"},{"value":"54.82","ts":"1470258000"},{"value":"74.15","ts":"1473109200"},{"value":"87.84","ts":"1475960400"},{"value":"148.03","ts":"1478034000"},{"value":"170.8","ts":"1480971600"},{"value":"179.7","ts":"1483909200"},{"value":"186.7","ts":"1485982800"},{"value":"146.1","ts":"1488834000"},{"value":"157.84","ts":"1491685200"},{"value":"168.1","ts":"1493845200"},{"value":"138.85","ts":"1496869200"},{"value":"143.65","ts":"1499115600"},{"value":"150.45","ts":"1501966800"},{"value":"163.7","ts":"1504731600"},{"value":"150.1","ts":"1506891600"},{"value":"146.85","ts":"1509656400"},{"value":"135.15","ts":"1512594000"},{"value":"155.45","ts":"1514926800"},{"value":"135.1","ts":"1517864400"},{"value":"140.85","ts":"1520110800"},{"value":"130.4","ts":"1522875600"},{"value":"118.8","ts":"1525640400"},{"value":"109.35","ts":"1528405200"},{"value":"101","ts":"1530478800"},{"value":"92.55","ts":"1533243600"},{"value":"85.65","ts":"1536094800"},{"value":"105.45","ts":"1538946000"},{"value":"90.91","ts":"1541019600"},{"value":"90.05","ts":"1543957200"},{"value":"74.31","ts":"1547067600"},{"value":"81.97","ts":"1549227600"},{"value":"74.41","ts":"1552165200"},{"value":"69.82","ts":"1554238800"},{"value":"69.07","ts":"1557090000"},{"value":"65.32","ts":"1559854800"},{"value":"66.84","ts":"1562619600"},{"value":"62.27","ts":"1565125200"},{"value":"62.61","ts":"1567630800"},{"value":"61.01","ts":"1570136400"},{"value":"60.56","ts":"1572901200"},{"value":"61.05","ts":"1575406800"},{"value":"99.8","ts":"1578430800"},{"value":"100.43","ts":"1580936400"},{"value":"76.75","ts":"1583787600"},{"value":"66.26","ts":"1586293200"},{"value":"63.18","ts":"1588885200"},{"value":"68.12","ts":"1591650000"},{"value":"66.33","ts":"1593637200"},{"value":"66.07","ts":"1597093200"},{"value":"62.18","ts":"1599598800"},{"value":"60.42","ts":"1602104400"},{"value":"57.76","ts":"1604869200"},{"value":"61.88","ts":"1607374800"},{"value":"79.21","ts":"1610312400"},{"value":"72.3","ts":"1612818000"},{"value":"71.08","ts":"1614546000"},{"value":"67.16","ts":"1617915600"},{"value":"75.68","ts":"1620680400"},{"value":"79.54","ts":"1623186000"},{"value":"76.5","ts":"1625432400"},{"value":"81.55","ts":"1627851600"},{"value":"116.63","ts":"1630616400"},{"value":"148.03","ts":"1633035600"},{"value":"146.67","ts":"1635800400"},{"value":"110.15","ts":"1638738000"},{"value":"127.5","ts":"1641157200"},{"value":"118.22","ts":"1643662800"},{"value":"76.28","ts":"1648414800"},{"value":"103","ts":"1648760400"},{"value":"128.01","ts":"1651611600"},{"value":"123.06","ts":"1654203600"},{"value":"121.2","ts":"1656882000"},{"value":"124.44","ts":"1659301200"},{"value":"128.4","ts":"1662066000"},{"value":"89.25","ts":"1664830800"},{"value":"99.81","ts":"1667260800"},{"value":"100.01","ts":"1670198400"},{"value":"108.24","ts":"1672704000"},{"value":"125.13","ts":"1675641600"},{"value":"129.29","ts":"1678060800"},{"value":"152.85","ts":"1680555600"},{"volume":"179.7","open":"179.87","close":"179.7","value":"179.7","low":"179.7","high":"179.9","ts":"1682974800"},{"volume":"168.17","open":"168.24","close":"168.17","value":"168.17","low":"168.17","high":"168.24","ts":"1685912400"},{"volume":"401","open":"179.3","close":"179.31","value":"179.31","low":"179.26","high":"179.36","ts":"1688331600"},{"volume":"23202","open":"224.93","close":"225.47","value":"225.47","low":"224.93","high":"225.54","ts":"1691096400"},{"volume":"5171","open":"205.69","close":"205.64","value":"205.64","low":"205.61","high":"205.85","ts":"1693515600"},{"volume":"15356","open":"209","close":"209.19","value":"209.19","low":"208.99","high":"209.19","ts":"1696280400"},{"volume":"9203","open":"283.44","close":"283.67","value":"283.67","low":"283.32","high":"283.7","ts":"1699218000"},{"volume":"22711","open":"284.81","close":"284.56","value":"284.56","low":"284.55","high":"284.81","ts":"1701637200"},{"volume":"27338","open":"326.51","close":"326.74","value":"326.74","low":"326.5","high":"326.74","ts":"1704229200"},{"volume":"21546","open":"328.74","close":"328.77","value":"328.77","low":"328.71","high":"328.79","ts":"1707080400"},{"volume":"10023","open":"278.94","close":"278.95","value":"278.95","low":"278.8","high":"278.99","ts":"1709240400"},{"volume":"3112","open":"285.48","close":"285.64","value":"285.64","low":"285.44","high":"285.7","ts":"1712005200"},{"volume":"5822","open":"244","close":"244","value":"244","low":"243.92","high":"244","ts":"1714597200"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"5751","open":"167.59","close":"167.52","value":"167.52","low":"167.52","high":"167.64","ts":"1722459600"},{"volume":"101293","open":"110.36","close":"110.54","value":"110.54","low":"110.25","high":"110.54","ts":"1725224400"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"25355","open":"100.51","close":"100.56","value":"100.56","low":"100.42","high":"100.67","ts":"1730408400"},{"volume":"28715526","open":"85.88","close":"84.82","value":"84.82","low":"84.08","high":"87.36","ts":"1733086800"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"35291672","open":"112.44","close":"108.27","value":"108.27","low":"106.72","high":"112.44","ts":"1738530000"},{"volume":"719699","open":"114.85","close":"115.38","value":"115.38","low":"114.6","high":"116.2","ts":"1740776400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"12820659","open":"91.52","close":"89.29","value":"89.29","low":"88.52","high":"91.68","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Мечел","ticker":"MTLR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 997,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4122,4058,3942.5,3992.5,3989.5,4012,3950.5,4005,4044.5,4042,4113.5,4105,4063,4090,4058.5,4065.5,4060.5,4068,4036.5,4006.5,4027,3997.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997.5],"dayValue":[4040,4035,4037,4034,4042,4046.5,4042,4026,4010.5,4006.5,4007.5,4009.5,4007.5,4012.5,4021.5,4022.5,4024,3996.5,4008.5,3986,3995,3997.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43 ₽","relativeDelta":"−1,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−124,50 ₽","relativeDelta":"−3,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−316 ₽","relativeDelta":"−7,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151 ₽","relativeDelta":"−3,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151 ₽","relativeDelta":"−3,64%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,52 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145.5,142.98,138.61,139.3,139.44,139.52,134,137.87,140.51,140.4,143.05,143.25,141.87,142.05,140.96,140.23,138.92,138.29,136.91,136.34,137.29,136.52],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.52],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.52],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.52],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.52],"dayValue":[136.26,136.59,136.93,137.25,137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.52],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.52]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,98 ₽","relativeDelta":"−6,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,01 ₽","relativeDelta":"−2,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,02 ₽","relativeDelta":"−2,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,84 ₽","relativeDelta":"−50,42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 009 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3168.6,3125.8,3096.8,3093.4,3102,3081,3019.8,3073.4,3086,3083.2,3144.8,3144.2,3124,3126.4,3097.2,3099,3065.6,3073.8,3063.2,3058.4,3044,3009],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3009],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3009],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3009],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3009],"dayValue":[3055,3056,3059,3063.6,3059,3077.4,3068,3064.8,3067.6,3061,3057.2,3038.2,3034,3026,3035.8,3035.2,3042.4,3022.4,3016.2,3014.6,3016.2,3009],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3009]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−50 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−159,60 ₽","relativeDelta":"−5,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−216 ₽","relativeDelta":"−6,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 809 ₽","relativeDelta":"150,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,84 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.35,89.12,87.52,88.6,88.75,88.66,86.73,88.35,89.09,89.16,90.63,90.73,90.08,90.49,91.24,91.28,89.89,89.1,89.2,88.25,88.46,87.84],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.84],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.84],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.84],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.84],"dayValue":[89.18,89.13,89.1,89.2,89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.84],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.84]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−1,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,86 ₽","relativeDelta":"−7,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,85 ₽","relativeDelta":"−63,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,16 ₽","relativeDelta":"−22,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,68 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[311.04,307.3,301.38,302.51,304.72,304.79,299.37,305.41,307.29,307.14,311.01,311,309.04,310.65,309.32,309.31,307.83,307,305.93,304.5,305.91,303.68],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.68],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,303.68],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.68],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.68],"dayValue":[305.33,305.49,305.8,305.98,306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.68],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.68]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,48 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,36 ₽","relativeDelta":"−2,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,44 ₽","relativeDelta":"−1,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,96 ₽","relativeDelta":"−5,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,03 ₽","relativeDelta":"511,65%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:40","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"87,84 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:40, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7983","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−1,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,86 ₽","relativeDelta":"−7,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,85 ₽","relativeDelta":"−63,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,16 ₽","relativeDelta":"−22,95%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"2993","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a0kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7a0k3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MTLR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a0kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"7a0k4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a0kw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}