Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции НЛМК (NLMK)

    NLMKНЛМКБиржа MOEX, время открытия 20:50, дата 21.05.2025
    MOEX
    20:50
    21.05.2025
    Цена акций
    123,68 ₽
    Цена акций опустилась на −8,18 ₽
    −8,18 ₽
    Цена акций опустилась на −6,2%
    −6,2%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"a8yg0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNLMK%26lr%3D213%26ncrnd%3D50290&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNLMK%26lr%3D213%26ncrnd%3D50290","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NLMK","reqid":"1747851267108848-11388463271959387375-balancer-l7leveler-kubr-yp-klg-58-BAL","lr":"213","counters":{"type":"b","data":{"$header":"a8ygz000","logo":"a8ygz001","advanced-search":"a8ygz002","login":"a8ygz004","usermenu":"a8ygz005","market-cart":"a8ygz007","more-button":"a8ygz008","cbir":"a8ygz009","clear":"a8ygz00a","submit":"a8ygz00b","$navigation":"a8ygz00c","item":"a8ygz00v","tab-search":"a8ygz00e","tab-search_neuro":"a8ygz00g","tab-finance":"a8ygz00i","tab-images":"a8ygz00k","tab-video":"a8ygz00m","tab-maps":"a8ygz00o","tab-shopping":"a8ygz00q","tab-realty":"a8ygz00s","tab-translate":"a8ygz00u","tab-all":"a8ygz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a8ygw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a8yg1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a8ygw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"a8yg2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1870","open":"124.44","close":"124.48","value":"124.48","low":"124.44","high":"124.48","ts":"1747763100"},{"volume":"770","open":"124.44","close":"124.44","value":"124.44","low":"124.44","high":"124.44","ts":"1747763400"},{"volume":"13430","open":"124.42","close":"124.5","value":"124.5","low":"124.42","high":"124.5","ts":"1747763700"},{"volume":"50","open":"124.38","close":"124.38","value":"124.38","low":"124.36","high":"124.38","ts":"1747764000"},{"volume":"1650","open":"124.4","close":"124.4","value":"124.4","low":"124.36","high":"124.4","ts":"1747764300"},{"volume":"90","open":"124.4","close":"124.4","value":"124.4","low":"124.4","high":"124.4","ts":"1747764600"},{"volume":"90","open":"124.34","close":"124.34","value":"124.34","low":"124.34","high":"124.34","ts":"1747764900"},{"volume":"520","open":"124.3","close":"124.22","value":"124.22","low":"124.2","high":"124.3","ts":"1747765200"},{"volume":"2250","open":"124.3","close":"124.24","value":"124.24","low":"124.22","high":"124.32","ts":"1747765500"},{"volume":"30","open":"124.32","close":"124.32","value":"124.32","low":"124.32","high":"124.32","ts":"1747765800"},{"volume":"100","open":"124.32","close":"124.26","value":"124.26","low":"124.26","high":"124.32","ts":"1747766100"},{"volume":"30","open":"124.34","close":"124.34","value":"124.34","low":"124.32","high":"124.34","ts":"1747766400"},{"volume":"120","open":"124.34","close":"124.32","value":"124.32","low":"124.32","high":"124.34","ts":"1747766700"},{"volume":"20","open":"124.22","close":"124.26","value":"124.26","low":"124.22","high":"124.26","ts":"1747767000"},{"volume":"1060","open":"124.2","close":"124.26","value":"124.26","low":"124.2","high":"124.26","ts":"1747767300"},{"volume":"110","open":"124.24","close":"124.24","value":"124.24","low":"124.24","high":"124.24","ts":"1747767600"},{"volume":"610","open":"124.2","close":"124.16","value":"124.16","low":"124.16","high":"124.22","ts":"1747767900"},{"volume":"680","open":"124.22","close":"124.22","value":"124.22","low":"124.22","high":"124.22","ts":"1747768200"},{"volume":"2370","open":"124.28","close":"124.3","value":"124.3","low":"124.28","high":"124.3","ts":"1747768500"},{"volume":"160","open":"124.28","close":"124.3","value":"124.3","low":"124.28","high":"124.3","ts":"1747768800"},{"volume":"740","open":"124.16","close":"124.16","value":"124.16","low":"124.14","high":"124.16","ts":"1747769100"},{"volume":"34750","open":"124.08","close":"124","value":"124","low":"123.92","high":"124.1","ts":"1747769400"},{"volume":"1370","open":"123.94","close":"123.92","value":"123.92","low":"123.92","high":"123.94","ts":"1747769700"},{"volume":"910","open":"123.92","close":"123.92","value":"123.92","low":"123.9","high":"123.92","ts":"1747770000"},{"volume":"370","open":"123.92","close":"123.94","value":"123.94","low":"123.92","high":"123.94","ts":"1747770300"},{"volume":"500","open":"123.98","close":"123.96","value":"123.96","low":"123.96","high":"123.98","ts":"1747770600"},{"volume":"130","open":"124.02","close":"123.92","value":"123.92","low":"123.92","high":"124.02","ts":"1747770900"},{"volume":"240","open":"124.14","close":"124.16","value":"124.16","low":"124.14","high":"124.16","ts":"1747771200"},{"volume":"500","open":"124.18","close":"124.18","value":"124.18","low":"124.16","high":"124.18","ts":"1747771500"},{"volume":"2070","open":"124.18","close":"124.18","value":"124.18","low":"124.16","high":"124.18","ts":"1747771800"},{"volume":"60","open":"124.14","close":"124.14","value":"124.14","low":"124.14","high":"124.14","ts":"1747772100"},{"volume":"40","open":"124.18","close":"124.2","value":"124.2","low":"124.18","high":"124.2","ts":"1747772400"},{"volume":"30","open":"124.22","close":"124.16","value":"124.16","low":"124.16","high":"124.22","ts":"1747772700"},{"volume":"150","open":"124.08","close":"124.14","value":"124.14","low":"124.06","high":"124.14","ts":"1747773000"},{"volume":"1210","open":"124.16","close":"124.18","value":"124.18","low":"124.1","high":"124.18","ts":"1747773300"},{"volume":"800","open":"124.16","close":"124.18","value":"124.18","low":"124.16","high":"124.18","ts":"1747773600"},{"volume":"12600","open":"124.24","close":"124.32","value":"124.32","low":"124.22","high":"124.32","ts":"1747773900"},{"volume":"2690","open":"124.42","close":"124.42","value":"124.42","low":"124.42","high":"124.42","ts":"1747799700"},{"volume":"10770","open":"124.4","close":"124.38","value":"124.38","low":"124.36","high":"124.54","ts":"1747800000"},{"volume":"120","open":"124.24","close":"124.24","value":"124.24","low":"124.24","high":"124.24","ts":"1747800300"},{"volume":"3360","open":"124.28","close":"124.4","value":"124.4","low":"124.26","high":"124.4","ts":"1747800600"},{"volume":"210","open":"124.5","close":"124.4","value":"124.4","low":"124.4","high":"124.5","ts":"1747800900"},{"volume":"20","open":"124.54","close":"124.46","value":"124.46","low":"124.46","high":"124.54","ts":"1747801200"},{"volume":"20","open":"124.52","close":"124.52","value":"124.52","low":"124.52","high":"124.52","ts":"1747801500"},{"volume":"20","open":"124.5","close":"124.54","value":"124.54","low":"124.5","high":"124.54","ts":"1747801800"},{"volume":"590","open":"124.54","close":"124.54","value":"124.54","low":"124.54","high":"124.54","ts":"1747802100"},{"volume":"220","open":"124.68","close":"124.68","value":"124.68","low":"124.68","high":"124.68","ts":"1747802400"},{"volume":"60","open":"124.68","close":"124.66","value":"124.66","low":"124.66","high":"124.68","ts":"1747802700"},{"volume":"2450","open":"124.66","close":"124.68","value":"124.68","low":"124.66","high":"124.68","ts":"1747803000"},{"volume":"60","open":"124.62","close":"124.54","value":"124.54","low":"124.54","high":"124.62","ts":"1747803300"},{"volume":"360","open":"124.6","close":"124.6","value":"124.6","low":"124.54","high":"124.6","ts":"1747803600"},{"volume":"590","open":"124.52","close":"124.54","value":"124.54","low":"124.52","high":"124.54","ts":"1747803900"},{"volume":"620","open":"124.52","close":"124.58","value":"124.58","low":"124.52","high":"124.58","ts":"1747804200"},{"volume":"4140","open":"124.52","close":"124.5","value":"124.5","low":"124.5","high":"124.58","ts":"1747804500"},{"volume":"110","open":"124.58","close":"124.58","value":"124.58","low":"124.58","high":"124.58","ts":"1747804800"},{"volume":"10","open":"124.58","close":"124.58","value":"124.58","low":"124.58","high":"124.58","ts":"1747805100"},{"volume":"40920","open":"124.56","close":"124.24","value":"124.24","low":"124.2","high":"124.56","ts":"1747805400"},{"volume":"360","open":"124.2","close":"124.16","value":"124.16","low":"124.16","high":"124.2","ts":"1747805700"},{"volume":"60","open":"124.1","close":"124.06","value":"124.06","low":"124.06","high":"124.1","ts":"1747806000"},{"volume":"190","open":"124.16","close":"124.16","value":"124.16","low":"124.14","high":"124.16","ts":"1747806300"},{"volume":"1310","open":"124.22","close":"124.24","value":"124.24","low":"124.22","high":"124.24","ts":"1747806600"},{"volume":"9030","open":"124.1","close":"124.1","value":"124.1","low":"124.04","high":"124.12","ts":"1747806900"},{"volume":"6410","open":"123.44","close":"123.44","value":"123.44","low":"123.42","high":"123.46","ts":"1747807200"},{"volume":"9560","open":"123.46","close":"123.42","value":"123.42","low":"123.42","high":"123.46","ts":"1747807500"},{"volume":"1260","open":"123.42","close":"123.42","value":"123.42","low":"123.4","high":"123.42","ts":"1747807800"},{"volume":"430","open":"123.38","close":"123.38","value":"123.38","low":"123.38","high":"123.38","ts":"1747808100"},{"volume":"20","open":"123.5","close":"123.5","value":"123.5","low":"123.5","high":"123.5","ts":"1747808400"},{"volume":"1400","open":"123.48","close":"123.48","value":"123.48","low":"123.42","high":"123.48","ts":"1747808700"},{"volume":"110","open":"123.42","close":"123.48","value":"123.48","low":"123.42","high":"123.48","ts":"1747809000"},{"volume":"90","open":"123.42","close":"123.46","value":"123.46","low":"123.42","high":"123.46","ts":"1747809300"},{"volume":"1540","open":"123.52","close":"123.52","value":"123.52","low":"123.52","high":"123.52","ts":"1747809600"},{"volume":"510","open":"123.52","close":"123.5","value":"123.5","low":"123.5","high":"123.52","ts":"1747809900"},{"volume":"5970","open":"123.16","close":"123.16","value":"123.16","low":"123.16","high":"123.2","ts":"1747810200"},{"volume":"1950","open":"123.08","close":"123.1","value":"123.1","low":"123.08","high":"123.14","ts":"1747810500"},{"volume":"11750","open":"123.2","close":"123.1","value":"123.1","low":"123.1","high":"123.2","ts":"1747810800"},{"volume":"72560","open":"123.28","close":"123.06","value":"123.06","low":"123.04","high":"123.3","ts":"1747811100"},{"volume":"3440","open":"123.18","close":"123.24","value":"123.24","low":"123.18","high":"123.26","ts":"1747811400"},{"volume":"54380","open":"123.06","close":"122.96","value":"122.96","low":"122.84","high":"123.06","ts":"1747811700"},{"volume":"40430","open":"122.92","close":"122.84","value":"122.84","low":"122.72","high":"122.94","ts":"1747812000"},{"volume":"980","open":"123.08","close":"122.94","value":"122.94","low":"122.92","high":"123.08","ts":"1747812300"},{"volume":"5380","open":"123.38","close":"123.38","value":"123.38","low":"123.36","high":"123.42","ts":"1747812600"},{"volume":"24450","open":"123.56","close":"123.76","value":"123.76","low":"123.56","high":"123.8","ts":"1747812900"},{"volume":"3090","open":"123.76","close":"123.78","value":"123.78","low":"123.74","high":"123.84","ts":"1747813200"},{"volume":"1270","open":"123.8","close":"123.82","value":"123.82","low":"123.76","high":"123.82","ts":"1747813500"},{"volume":"490","open":"123.5","close":"123.5","value":"123.5","low":"123.48","high":"123.52","ts":"1747813800"},{"volume":"80","open":"123.58","close":"123.58","value":"123.58","low":"123.58","high":"123.58","ts":"1747814100"},{"volume":"8340","open":"123.8","close":"123.74","value":"123.74","low":"123.74","high":"123.84","ts":"1747814400"},{"volume":"120","open":"123.56","close":"123.56","value":"123.56","low":"123.56","high":"123.6","ts":"1747814700"},{"volume":"1900","open":"123.58","close":"123.62","value":"123.62","low":"123.58","high":"123.66","ts":"1747815000"},{"volume":"520","open":"123.58","close":"123.6","value":"123.6","low":"123.58","high":"123.6","ts":"1747815300"},{"volume":"90","open":"123.52","close":"123.54","value":"123.54","low":"123.52","high":"123.54","ts":"1747815600"},{"volume":"850","open":"123.52","close":"123.54","value":"123.54","low":"123.5","high":"123.58","ts":"1747815900"},{"volume":"280","open":"123.5","close":"123.5","value":"123.5","low":"123.46","high":"123.5","ts":"1747816200"},{"volume":"12530","open":"123.54","close":"123.76","value":"123.76","low":"123.54","high":"123.76","ts":"1747816500"},{"volume":"1870","open":"123.62","close":"123.68","value":"123.68","low":"123.62","high":"123.74","ts":"1747816800"},{"volume":"9810","open":"123.72","close":"123.8","value":"123.8","low":"123.72","high":"123.8","ts":"1747817100"},{"volume":"360","open":"123.7","close":"123.62","value":"123.62","low":"123.62","high":"123.72","ts":"1747817400"},{"volume":"8790","open":"123.66","close":"123.72","value":"123.72","low":"123.66","high":"123.74","ts":"1747817700"},{"volume":"1190","open":"123.64","close":"123.62","value":"123.62","low":"123.58","high":"123.66","ts":"1747818000"},{"volume":"740","open":"123.4","close":"123.46","value":"123.46","low":"123.4","high":"123.48","ts":"1747818300"},{"volume":"1580","open":"123.3","close":"123.22","value":"123.22","low":"123.2","high":"123.3","ts":"1747818600"},{"volume":"710","open":"123.5","close":"123.52","value":"123.52","low":"123.5","high":"123.52","ts":"1747818900"},{"volume":"160","open":"123.4","close":"123.4","value":"123.4","low":"123.4","high":"123.4","ts":"1747819200"},{"volume":"70","open":"123.44","close":"123.48","value":"123.48","low":"123.44","high":"123.48","ts":"1747819500"},{"volume":"160","open":"123.48","close":"123.46","value":"123.46","low":"123.46","high":"123.5","ts":"1747819800"},{"volume":"30","open":"123.5","close":"123.5","value":"123.5","low":"123.5","high":"123.5","ts":"1747820100"},{"volume":"270","open":"123.46","close":"123.5","value":"123.5","low":"123.46","high":"123.5","ts":"1747820400"},{"volume":"100","open":"123.58","close":"123.54","value":"123.54","low":"123.54","high":"123.62","ts":"1747820700"},{"volume":"850","open":"123.58","close":"123.56","value":"123.56","low":"123.56","high":"123.6","ts":"1747821000"},{"volume":"430","open":"123.6","close":"123.58","value":"123.58","low":"123.5","high":"123.6","ts":"1747821300"},{"volume":"380","open":"123.52","close":"123.52","value":"123.52","low":"123.52","high":"123.56","ts":"1747821600"},{"volume":"690","open":"123.5","close":"123.48","value":"123.48","low":"123.46","high":"123.5","ts":"1747821900"},{"volume":"8190","open":"123.42","close":"123.48","value":"123.48","low":"123.4","high":"123.48","ts":"1747822200"},{"volume":"380","open":"123.68","close":"123.66","value":"123.66","low":"123.66","high":"123.68","ts":"1747822500"},{"volume":"3570","open":"123.76","close":"123.78","value":"123.78","low":"123.76","high":"123.78","ts":"1747822800"},{"volume":"2320","open":"123.66","close":"123.7","value":"123.7","low":"123.66","high":"123.7","ts":"1747823100"},{"volume":"1830","open":"123.74","close":"123.74","value":"123.74","low":"123.74","high":"123.74","ts":"1747823400"},{"volume":"190","open":"123.76","close":"123.76","value":"123.76","low":"123.74","high":"123.76","ts":"1747823700"},{"volume":"10","open":"123.8","close":"123.8","value":"123.8","low":"123.8","high":"123.8","ts":"1747824000"},{"volume":"100","open":"123.72","close":"123.74","value":"123.74","low":"123.72","high":"123.74","ts":"1747824300"},{"volume":"3730","open":"123.72","close":"123.66","value":"123.66","low":"123.64","high":"123.72","ts":"1747824600"},{"volume":"3310","open":"123.44","close":"123.5","value":"123.5","low":"123.42","high":"123.52","ts":"1747824900"},{"volume":"30","open":"123.58","close":"123.58","value":"123.58","low":"123.58","high":"123.58","ts":"1747825200"},{"volume":"350","open":"123.56","close":"123.62","value":"123.62","low":"123.56","high":"123.62","ts":"1747825500"},{"volume":"7480","open":"123.72","close":"123.68","value":"123.68","low":"123.68","high":"123.72","ts":"1747825800"},{"volume":"1790","open":"123.6","close":"123.64","value":"123.64","low":"123.6","high":"123.64","ts":"1747826100"},{"volume":"5700","open":"124.14","close":"124.18","value":"124.18","low":"124.14","high":"124.2","ts":"1747826400"},{"volume":"81380","open":"124.56","close":"124.62","value":"124.62","low":"124.56","high":"124.9","ts":"1747826700"},{"volume":"3660","open":"124.54","close":"124.5","value":"124.5","low":"124.46","high":"124.54","ts":"1747827000"},{"volume":"390","open":"124.42","close":"124.38","value":"124.38","low":"124.38","high":"124.42","ts":"1747827300"},{"volume":"3650","open":"124.32","close":"124.32","value":"124.32","low":"124.26","high":"124.34","ts":"1747827600"},{"volume":"5160","open":"124.5","close":"124.54","value":"124.54","low":"124.5","high":"124.56","ts":"1747827900"},{"volume":"310","open":"124.56","close":"124.56","value":"124.56","low":"124.54","high":"124.56","ts":"1747828200"},{"volume":"1110","open":"124.7","close":"124.72","value":"124.72","low":"124.7","high":"124.72","ts":"1747828500"},{"volume":"1040","open":"124.64","close":"124.64","value":"124.64","low":"124.62","high":"124.66","ts":"1747828800"},{"volume":"7420","open":"124.64","close":"124.58","value":"124.58","low":"124.58","high":"124.66","ts":"1747829100"},{"volume":"680","open":"124.52","close":"124.52","value":"124.52","low":"124.46","high":"124.54","ts":"1747829400"},{"volume":"340","open":"124.62","close":"124.62","value":"124.62","low":"124.58","high":"124.62","ts":"1747829700"},{"volume":"590","open":"124.62","close":"124.62","value":"124.62","low":"124.62","high":"124.62","ts":"1747830000"},{"volume":"28150","open":"124.44","close":"124.42","value":"124.42","low":"124.26","high":"124.48","ts":"1747830300"},{"volume":"450","open":"124.34","close":"124.26","value":"124.26","low":"124.24","high":"124.34","ts":"1747830600"},{"volume":"1070","open":"124.22","close":"124.22","value":"124.22","low":"124.18","high":"124.24","ts":"1747830900"},{"volume":"5220","open":"124.18","close":"124.26","value":"124.26","low":"124.18","high":"124.26","ts":"1747831200"},{"volume":"440","open":"124.5","close":"124.48","value":"124.48","low":"124.48","high":"124.5","ts":"1747831500"},{"volume":"2160","open":"124.54","close":"124.52","value":"124.52","low":"124.5","high":"124.54","ts":"1747831800"},{"volume":"550","open":"124.48","close":"124.46","value":"124.46","low":"124.46","high":"124.5","ts":"1747832100"},{"volume":"360","open":"124.54","close":"124.56","value":"124.56","low":"124.54","high":"124.56","ts":"1747832400"},{"volume":"330","open":"124.64","close":"124.66","value":"124.66","low":"124.64","high":"124.66","ts":"1747832700"},{"volume":"450","open":"124.7","close":"124.7","value":"124.7","low":"124.7","high":"124.7","ts":"1747833000"},{"volume":"7140","open":"124.72","close":"124.74","value":"124.74","low":"124.66","high":"124.74","ts":"1747833300"},{"volume":"460","open":"124.62","close":"124.6","value":"124.6","low":"124.6","high":"124.62","ts":"1747833600"},{"volume":"5600","open":"124.64","close":"124.66","value":"124.66","low":"124.64","high":"124.7","ts":"1747833900"},{"volume":"540","open":"124.7","close":"124.7","value":"124.7","low":"124.7","high":"124.7","ts":"1747834200"},{"volume":"660","open":"124.64","close":"124.62","value":"124.62","low":"124.62","high":"124.66","ts":"1747834500"},{"volume":"100","open":"124.4","close":"124.4","value":"124.4","low":"124.4","high":"124.4","ts":"1747834800"},{"volume":"1430","open":"124.32","close":"124.36","value":"124.36","low":"124.32","high":"124.36","ts":"1747835100"},{"volume":"1520","open":"124.32","close":"124.34","value":"124.34","low":"124.28","high":"124.36","ts":"1747835400"},{"volume":"1410","open":"124.46","close":"124.5","value":"124.5","low":"124.46","high":"124.5","ts":"1747835700"},{"volume":"950","open":"124.34","close":"124.3","value":"124.3","low":"124.28","high":"124.34","ts":"1747836000"},{"volume":"5280","open":"124.12","close":"124.24","value":"124.24","low":"124.12","high":"124.24","ts":"1747836300"},{"volume":"10","open":"124.14","close":"124.14","value":"124.14","low":"124.14","high":"124.14","ts":"1747836600"},{"volume":"100","open":"124.12","close":"124.14","value":"124.14","low":"124.1","high":"124.14","ts":"1747836900"},{"volume":"1310","open":"124.02","close":"124.08","value":"124.08","low":"124.02","high":"124.08","ts":"1747837200"},{"volume":"8270","open":"124.06","close":"124.1","value":"124.1","low":"124.04","high":"124.1","ts":"1747837500"},{"volume":"5730","open":"124.1","close":"124.22","value":"124.22","low":"124.1","high":"124.22","ts":"1747837800"},{"volume":"1610","open":"124.14","close":"124.26","value":"124.26","low":"124.14","high":"124.26","ts":"1747838100"},{"volume":"14360","open":"124.18","close":"124.08","value":"124.08","low":"124","high":"124.18","ts":"1747838400"},{"volume":"890","open":"124.06","close":"124.12","value":"124.12","low":"124.06","high":"124.12","ts":"1747838700"},{"volume":"770","open":"124.18","close":"124.2","value":"124.2","low":"124.18","high":"124.2","ts":"1747839000"},{"volume":"1080","open":"124.44","close":"124.44","value":"124.44","low":"124.38","high":"124.48","ts":"1747839300"},{"volume":"830","open":"124.5","close":"124.46","value":"124.46","low":"124.46","high":"124.5","ts":"1747839600"},{"volume":"6970","open":"124.56","close":"124.52","value":"124.52","low":"124.36","high":"124.56","ts":"1747839900"},{"volume":"3530","open":"124.28","close":"124.3","value":"124.3","low":"124.26","high":"124.36","ts":"1747840200"},{"volume":"2880","open":"123.94","close":"123.96","value":"123.96","low":"123.94","high":"124","ts":"1747840500"},{"volume":"11340","open":"124","close":"124.02","value":"124.02","low":"123.92","high":"124.04","ts":"1747840800"},{"volume":"11860","open":"123.74","close":"123.68","value":"123.68","low":"123.62","high":"123.76","ts":"1747841100"},{"volume":"13430","open":"123.96","close":"123.86","value":"123.86","low":"123.78","high":"123.96","ts":"1747841400"},{"volume":"12440","open":"123.86","close":"123.92","value":"123.92","low":"123.74","high":"123.96","ts":"1747841700"},{"volume":"300","open":"123.6","close":"123.6","value":"123.6","low":"123.6","high":"123.6","ts":"1747842300"},{"volume":"180","open":"123.9","close":"123.9","value":"123.9","low":"123.9","high":"123.9","ts":"1747843200"},{"volume":"510","open":"123.66","close":"123.62","value":"123.62","low":"123.58","high":"123.7","ts":"1747843500"},{"volume":"6460","open":"123.76","close":"123.9","value":"123.9","low":"123.76","high":"123.9","ts":"1747843800"},{"volume":"690","open":"123.86","close":"123.86","value":"123.86","low":"123.86","high":"123.88","ts":"1747844100"},{"volume":"970","open":"123.82","close":"123.78","value":"123.78","low":"123.76","high":"123.82","ts":"1747844400"},{"volume":"330","open":"123.82","close":"123.74","value":"123.74","low":"123.74","high":"123.82","ts":"1747844700"},{"volume":"1870","open":"123.68","close":"123.64","value":"123.64","low":"123.62","high":"123.68","ts":"1747845000"},{"volume":"2290","open":"123.78","close":"123.8","value":"123.8","low":"123.78","high":"123.8","ts":"1747845300"},{"volume":"1050","open":"123.84","close":"123.78","value":"123.78","low":"123.78","high":"123.84","ts":"1747845600"},{"volume":"440","open":"123.84","close":"123.84","value":"123.84","low":"123.84","high":"123.84","ts":"1747845900"},{"volume":"1220","open":"123.86","close":"123.76","value":"123.76","low":"123.76","high":"123.86","ts":"1747846200"},{"volume":"880","open":"123.8","close":"123.76","value":"123.76","low":"123.74","high":"123.8","ts":"1747846500"},{"volume":"10010","open":"123.86","close":"123.96","value":"123.96","low":"123.86","high":"123.96","ts":"1747846800"},{"volume":"730","open":"123.88","close":"123.92","value":"123.92","low":"123.82","high":"123.92","ts":"1747847100"},{"volume":"4950","open":"124","close":"124.04","value":"124.04","low":"124","high":"124.04","ts":"1747847400"},{"volume":"30","open":"124.02","close":"124.02","value":"124.02","low":"124","high":"124.02","ts":"1747847700"},{"volume":"80","open":"123.98","close":"123.98","value":"123.98","low":"123.98","high":"123.98","ts":"1747848000"},{"volume":"70","open":"123.98","close":"123.96","value":"123.96","low":"123.96","high":"123.98","ts":"1747848300"},{"volume":"6170","open":"123.94","close":"123.74","value":"123.74","low":"123.74","high":"123.96","ts":"1747848600"},{"volume":"3370","open":"123.76","close":"123.68","value":"123.68","low":"123.6","high":"123.76","ts":"1747848900"},{"volume":"550","open":"123.7","close":"123.68","value":"123.68","low":"123.68","high":"123.74","ts":"1747849200"},{"volume":"1270","open":"123.68","close":"123.68","value":"123.68","low":"123.68","high":"123.68","ts":"1747849500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"30","open":"128.44","close":"128.44","value":"128.44","low":"128.44","high":"128.44","ts":"1747242000"},{"volume":"10","open":"128.28","close":"128.28","value":"128.28","low":"128.28","high":"128.28","ts":"1747245600"},{"volume":"72640","open":"127.2","close":"127.16","value":"127.16","low":"126.84","high":"127.24","ts":"1747249200"},{"volume":"4770","open":"125.46","close":"125.48","value":"125.48","low":"125.4","high":"125.48","ts":"1747252800"},{"volume":"350","open":"126","close":"126","value":"126","low":"126","high":"126","ts":"1747278000"},{"volume":"4300","open":"126.3","close":"126.3","value":"126.3","low":"126.3","high":"126.3","ts":"1747281600"},{"volume":"20","open":"125.8","close":"125.8","value":"125.8","low":"125.8","high":"125.8","ts":"1747285200"},{"volume":"30","open":"125.64","close":"125.66","value":"125.66","low":"125.64","high":"125.66","ts":"1747288800"},{"volume":"1490","open":"124.8","close":"124.8","value":"124.8","low":"124.72","high":"124.8","ts":"1747292400"},{"volume":"13380","open":"124.7","close":"124.8","value":"124.8","low":"124.7","high":"124.8","ts":"1747296000"},{"volume":"2600","open":"124.7","close":"124.7","value":"124.7","low":"124.64","high":"124.74","ts":"1747299600"},{"volume":"241180","open":"125.32","close":"126.24","value":"126.24","low":"125.32","high":"126.4","ts":"1747303200"},{"volume":"1970","open":"126.9","close":"126.84","value":"126.84","low":"126.84","high":"126.9","ts":"1747306800"},{"volume":"4050","open":"126.94","close":"126.94","value":"126.94","low":"126.9","high":"127","ts":"1747310400"},{"volume":"6210","open":"127","close":"126.86","value":"126.86","low":"126.84","high":"127.02","ts":"1747314000"},{"volume":"2770","open":"126.24","close":"126.16","value":"126.16","low":"126.12","high":"126.24","ts":"1747317600"},{"volume":"140","open":"126.18","close":"126.18","value":"126.18","low":"126.18","high":"126.18","ts":"1747321200"},{"volume":"120","open":"126.12","close":"126.06","value":"126.06","low":"126.06","high":"126.12","ts":"1747324800"},{"volume":"40","open":"126.6","close":"126.6","value":"126.6","low":"126.6","high":"126.6","ts":"1747328400"},{"volume":"460","open":"126.52","close":"126.5","value":"126.5","low":"126.44","high":"126.52","ts":"1747332000"},{"volume":"310","open":"126.34","close":"126.28","value":"126.28","low":"126.28","high":"126.34","ts":"1747335600"},{"volume":"470","open":"126.42","close":"126.42","value":"126.42","low":"126.4","high":"126.42","ts":"1747339200"},{"volume":"30","open":"126.58","close":"126.58","value":"126.58","low":"126.58","high":"126.58","ts":"1747364400"},{"volume":"60","open":"126.74","close":"126.72","value":"126.72","low":"126.72","high":"126.74","ts":"1747368000"},{"volume":"80","open":"126.82","close":"126.78","value":"126.78","low":"126.78","high":"126.82","ts":"1747371600"},{"volume":"40","open":"126.48","close":"126.48","value":"126.48","low":"126.48","high":"126.48","ts":"1747375200"},{"volume":"20","open":"126.24","close":"126.24","value":"126.24","low":"126.24","high":"126.24","ts":"1747378800"},{"volume":"1720","open":"126.44","close":"126.4","value":"126.4","low":"126.38","high":"126.48","ts":"1747382400"},{"volume":"5780","open":"126.46","close":"126.48","value":"126.48","low":"126.46","high":"126.58","ts":"1747386000"},{"volume":"80","open":"125.6","close":"125.6","value":"125.6","low":"125.6","high":"125.6","ts":"1747389600"},{"volume":"940","open":"125.88","close":"125.94","value":"125.94","low":"125.88","high":"125.94","ts":"1747393200"},{"volume":"64920","open":"123.98","close":"123.92","value":"123.92","low":"123.92","high":"124","ts":"1747396800"},{"volume":"640","open":"126.62","close":"126.62","value":"126.62","low":"126.58","high":"126.66","ts":"1747400400"},{"volume":"10630","open":"126.48","close":"126.56","value":"126.56","low":"126.32","high":"126.58","ts":"1747404000"},{"volume":"4540","open":"125.74","close":"125.74","value":"125.74","low":"125.74","high":"125.74","ts":"1747407600"},{"volume":"380","open":"126.04","close":"126.02","value":"126.02","low":"126.02","high":"126.04","ts":"1747411200"},{"volume":"20","open":"125.8","close":"125.8","value":"125.8","low":"125.8","high":"125.8","ts":"1747414800"},{"volume":"210","open":"125.48","close":"125.46","value":"125.46","low":"125.46","high":"125.48","ts":"1747418400"},{"volume":"80","open":"126.08","close":"126.08","value":"126.08","low":"126.06","high":"126.08","ts":"1747422000"},{"volume":"21070","open":"126.32","close":"126.06","value":"126.06","low":"125.88","high":"126.32","ts":"1747425600"},{"volume":"10","open":"126.4","close":"126.4","value":"126.4","low":"126.4","high":"126.4","ts":"1747461600"},{"volume":"780","open":"126.82","close":"126.9","value":"126.9","low":"126.8","high":"126.9","ts":"1747465200"},{"volume":"30","open":"127.26","close":"127.28","value":"127.28","low":"127.26","high":"127.28","ts":"1747468800"},{"volume":"40","open":"126.92","close":"126.92","value":"126.92","low":"126.92","high":"126.92","ts":"1747472400"},{"volume":"10","open":"126.98","close":"126.98","value":"126.98","low":"126.98","high":"126.98","ts":"1747476000"},{"volume":"20","open":"126.86","close":"126.86","value":"126.86","low":"126.86","high":"126.86","ts":"1747479600"},{"volume":"20","open":"126.86","close":"126.86","value":"126.86","low":"126.86","high":"126.86","ts":"1747483200"},{"volume":"100","open":"127.1","close":"127.04","value":"127.04","low":"127.04","high":"127.1","ts":"1747486800"},{"volume":"160","open":"127.1","close":"127.12","value":"127.12","low":"127.1","high":"127.12","ts":"1747490400"},{"volume":"1000","open":"128","close":"127.78","value":"127.78","low":"127.78","high":"128","ts":"1747494000"},{"volume":"600","open":"128.3","close":"128.3","value":"128.3","low":"128.3","high":"128.3","ts":"1747548000"},{"volume":"160","open":"128.56","close":"128.44","value":"128.44","low":"128.38","high":"128.56","ts":"1747551600"},{"volume":"400","open":"128.46","close":"128.46","value":"128.46","low":"128.46","high":"128.46","ts":"1747555200"},{"volume":"310","open":"128.58","close":"128.58","value":"128.58","low":"128.58","high":"128.64","ts":"1747558800"},{"volume":"30","open":"128.02","close":"128.02","value":"128.02","low":"128.02","high":"128.02","ts":"1747562400"},{"volume":"20","open":"128.38","close":"128.38","value":"128.38","low":"128.38","high":"128.38","ts":"1747566000"},{"volume":"50","open":"128.44","close":"128.44","value":"128.44","low":"128.44","high":"128.44","ts":"1747569600"},{"volume":"10","open":"128.5","close":"128.5","value":"128.5","low":"128.5","high":"128.5","ts":"1747573200"},{"volume":"50","open":"128.58","close":"128.6","value":"128.6","low":"128.58","high":"128.64","ts":"1747576800"},{"volume":"380","open":"128.52","close":"128.72","value":"128.72","low":"128.52","high":"128.72","ts":"1747580400"},{"volume":"520","open":"128.98","close":"128.98","value":"128.98","low":"128.98","high":"128.98","ts":"1747623600"},{"volume":"950","open":"127.92","close":"127.92","value":"127.92","low":"127.92","high":"127.94","ts":"1747627200"},{"volume":"100","open":"127.76","close":"127.76","value":"127.76","low":"127.76","high":"127.76","ts":"1747630800"},{"volume":"1980","open":"127.6","close":"127.62","value":"127.62","low":"127.5","high":"127.62","ts":"1747634400"},{"volume":"1070","open":"127.8","close":"127.8","value":"127.8","low":"127.74","high":"127.8","ts":"1747638000"},{"volume":"280","open":"127.5","close":"127.48","value":"127.48","low":"127.48","high":"127.5","ts":"1747641600"},{"volume":"110","open":"127.5","close":"127.5","value":"127.5","low":"127.46","high":"127.5","ts":"1747645200"},{"volume":"20","open":"127.54","close":"127.52","value":"127.52","low":"127.52","high":"127.54","ts":"1747648800"},{"volume":"410","open":"128.26","close":"128.24","value":"128.24","low":"128.22","high":"128.26","ts":"1747652400"},{"volume":"630","open":"128.04","close":"128.1","value":"128.1","low":"128.02","high":"128.1","ts":"1747656000"},{"volume":"4090","open":"128.16","close":"128.08","value":"128.08","low":"128.06","high":"128.16","ts":"1747659600"},{"volume":"820","open":"128.02","close":"127.94","value":"127.94","low":"127.88","high":"128.02","ts":"1747663200"},{"volume":"20","open":"128.54","close":"128.54","value":"128.54","low":"128.54","high":"128.54","ts":"1747666800"},{"volume":"10090","open":"128.82","close":"128.64","value":"128.64","low":"128.58","high":"128.82","ts":"1747670400"},{"volume":"1390","open":"128","close":"127.94","value":"127.94","low":"127.94","high":"128","ts":"1747674000"},{"volume":"160","open":"127.3","close":"127.3","value":"127.3","low":"127.28","high":"127.3","ts":"1747677600"},{"volume":"440","open":"126.66","close":"126.68","value":"126.68","low":"126.66","high":"126.68","ts":"1747681200"},{"volume":"1210","open":"126.82","close":"126.92","value":"126.92","low":"126.82","high":"127.06","ts":"1747684800"},{"volume":"2870","open":"127","close":"127","value":"127","low":"127","high":"127","ts":"1747710000"},{"volume":"11330","open":"127.4","close":"127.48","value":"127.48","low":"127.4","high":"127.54","ts":"1747713600"},{"volume":"190","open":"127.18","close":"127.18","value":"127.18","low":"127.18","high":"127.18","ts":"1747717200"},{"volume":"4330","open":"127.26","close":"127.24","value":"127.24","low":"127.24","high":"127.26","ts":"1747720800"},{"volume":"8760","open":"125.36","close":"125.26","value":"125.26","low":"125.26","high":"125.36","ts":"1747724400"},{"volume":"580","open":"125.32","close":"125.5","value":"125.5","low":"125.32","high":"125.5","ts":"1747728000"},{"volume":"30","open":"125.38","close":"125.36","value":"125.36","low":"125.36","high":"125.38","ts":"1747731600"},{"volume":"1700","open":"124.96","close":"125","value":"125","low":"124.9","high":"125","ts":"1747735200"},{"volume":"230","open":"125.1","close":"125.08","value":"125.08","low":"125.08","high":"125.12","ts":"1747738800"},{"volume":"290","open":"125.1","close":"125.1","value":"125.1","low":"125.1","high":"125.1","ts":"1747742400"},{"volume":"540","open":"124.8","close":"124.82","value":"124.82","low":"124.8","high":"124.82","ts":"1747746000"},{"volume":"80","open":"125.06","close":"125.04","value":"125.04","low":"125.04","high":"125.06","ts":"1747749600"},{"volume":"60","open":"124.1","close":"124.1","value":"124.1","low":"124.1","high":"124.1","ts":"1747753200"},{"volume":"12110","open":"123.9","close":"123.9","value":"123.9","low":"123.88","high":"123.92","ts":"1747756800"},{"volume":"13430","open":"124.42","close":"124.5","value":"124.5","low":"124.42","high":"124.5","ts":"1747760400"},{"volume":"1060","open":"124.2","close":"124.26","value":"124.26","low":"124.2","high":"124.26","ts":"1747764000"},{"volume":"130","open":"124.02","close":"123.92","value":"123.92","low":"123.92","high":"124.02","ts":"1747767600"},{"volume":"12600","open":"124.24","close":"124.32","value":"124.32","low":"124.22","high":"124.32","ts":"1747771200"},{"volume":"2690","open":"124.42","close":"124.42","value":"124.42","low":"124.42","high":"124.42","ts":"1747796400"},{"volume":"60","open":"124.62","close":"124.54","value":"124.54","low":"124.54","high":"124.62","ts":"1747800000"},{"volume":"9030","open":"124.1","close":"124.1","value":"124.1","low":"124.04","high":"124.12","ts":"1747803600"},{"volume":"1950","open":"123.08","close":"123.1","value":"123.1","low":"123.08","high":"123.14","ts":"1747807200"},{"volume":"80","open":"123.58","close":"123.58","value":"123.58","low":"123.58","high":"123.58","ts":"1747810800"},{"volume":"8790","open":"123.66","close":"123.72","value":"123.72","low":"123.66","high":"123.74","ts":"1747814400"},{"volume":"430","open":"123.6","close":"123.58","value":"123.58","low":"123.5","high":"123.6","ts":"1747818000"},{"volume":"3310","open":"123.44","close":"123.5","value":"123.5","low":"123.42","high":"123.52","ts":"1747821600"},{"volume":"1110","open":"124.7","close":"124.72","value":"124.72","low":"124.7","high":"124.72","ts":"1747825200"},{"volume":"550","open":"124.48","close":"124.46","value":"124.46","low":"124.46","high":"124.5","ts":"1747828800"},{"volume":"1410","open":"124.46","close":"124.5","value":"124.5","low":"124.46","high":"124.5","ts":"1747832400"},{"volume":"1080","open":"124.44","close":"124.44","value":"124.44","low":"124.38","high":"124.48","ts":"1747836000"},{"volume":"278090","open":"124.52","close":"123.6","value":"123.6","low":"123.6","high":"124.54","ts":"1747839600"},{"volume":"115680","open":"123.9","close":"123.76","value":"123.76","low":"123.5","high":"123.96","ts":"1747843200"},{"volume":"40890","open":"123.82","close":"123.68","value":"123.68","low":"123.6","high":"124.08","ts":"1747846800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"771750","open":"131.86","close":"131.86","value":"131.86","low":"131.7","high":"132.16","ts":"1745182800"},{"volume":"12333020","open":"132.1","close":"136.02","value":"136.02","low":"131.56","high":"137","ts":"1745269200"},{"volume":"8327900","open":"136.02","close":"133.06","value":"133.06","low":"131.62","high":"136.9","ts":"1745355600"},{"volume":"7174500","open":"133","close":"133.36","value":"133.36","low":"132.56","high":"135.5","ts":"1745442000"},{"volume":"6287030","open":"133.56","close":"135.76","value":"135.76","low":"133.42","high":"136.32","ts":"1745528400"},{"volume":"1416890","open":"136.48","close":"136","value":"136","low":"135.78","high":"137.84","ts":"1745614800"},{"volume":"344150","open":"136.46","close":"136.94","value":"136.94","low":"136.04","high":"137.16","ts":"1745701200"},{"volume":"8144090","open":"137.1","close":"134.04","value":"134.04","low":"133.62","high":"137.44","ts":"1745787600"},{"volume":"6665660","open":"134.04","close":"130.24","value":"130.24","low":"129.96","high":"134.72","ts":"1745874000"},{"volume":"6919100","open":"130.82","close":"130.28","value":"130.28","low":"127.4","high":"131.9","ts":"1745960400"},{"volume":"3417760","open":"130.28","close":"125.86","value":"125.86","low":"125.32","high":"130.68","ts":"1746133200"},{"volume":"495520","open":"125.78","close":"126.8","value":"126.8","low":"125.4","high":"127.44","ts":"1746219600"},{"volume":"267400","open":"126.96","close":"127.38","value":"127.38","low":"126.52","high":"127.66","ts":"1746306000"},{"volume":"6214850","open":"127.8","close":"123.3","value":"123.3","low":"122.3","high":"127.8","ts":"1746392400"},{"volume":"4566180","open":"122.9","close":"126.18","value":"126.18","low":"122.18","high":"127.14","ts":"1746478800"},{"volume":"4767740","open":"126.84","close":"126.28","value":"126.28","low":"124.72","high":"127.58","ts":"1746565200"},{"volume":"3238300","open":"126.28","close":"126.88","value":"126.88","low":"126.18","high":"129.54","ts":"1746651600"},{"volume":"241120","open":"127.1","close":"127.42","value":"127.42","low":"126.92","high":"127.86","ts":"1746824400"},{"volume":"1019940","open":"128.8","close":"129.1","value":"129.1","low":"128.36","high":"130.34","ts":"1746910800"},{"volume":"6312580","open":"129.6","close":"130.38","value":"130.38","low":"129.24","high":"131.6","ts":"1746997200"},{"volume":"4912100","open":"130.38","close":"128.74","value":"128.74","low":"127.9","high":"131","ts":"1747083600"},{"volume":"3549870","open":"128.84","close":"125.48","value":"125.48","low":"125.38","high":"129.3","ts":"1747170000"},{"volume":"6147790","open":"126","close":"126.42","value":"126.42","low":"123.84","high":"127.66","ts":"1747256400"},{"volume":"4436540","open":"126.58","close":"126.06","value":"126.06","low":"123.9","high":"127.68","ts":"1747342800"},{"volume":"456320","open":"126.4","close":"127.78","value":"127.78","low":"126.32","high":"128.1","ts":"1747429200"},{"volume":"413290","open":"128.3","close":"128.72","value":"128.72","low":"127.86","high":"128.82","ts":"1747515600"},{"volume":"4283570","open":"128.98","close":"126.92","value":"126.92","low":"126.32","high":"130","ts":"1747602000"},{"volume":"4556560","open":"127","close":"124.32","value":"124.32","low":"123.68","high":"127.66","ts":"1747688400"},{"volume":"3500250","open":"124.42","close":"123.68","value":"123.68","low":"122.72","high":"124.9","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"810","open":"252.74","close":"252.8","value":"252.8","low":"252.74","high":"252.8","ts":"1716238800"},{"volume":"11810","open":"254.2","close":"254.16","value":"254.16","low":"254.16","high":"254.2","ts":"1716325200"},{"volume":"6230","open":"256.24","close":"256.3","value":"256.3","low":"256.22","high":"256.3","ts":"1716411600"},{"volume":"57310","open":"255.32","close":"255.44","value":"255.44","low":"255.26","high":"255.48","ts":"1716498000"},{"volume":"7210","open":"219.3","close":"219.22","value":"219.22","low":"219.22","high":"219.4","ts":"1716757200"},{"volume":"156640","open":"211.68","close":"211.08","value":"211.08","low":"210.62","high":"211.76","ts":"1716843600"},{"volume":"3120","open":"214.18","close":"214.16","value":"214.16","low":"214.06","high":"214.18","ts":"1716930000"},{"volume":"15680","open":"205.5","close":"205.52","value":"205.52","low":"205.5","high":"205.74","ts":"1717016400"},{"volume":"14730","open":"195.72","close":"195.96","value":"195.96","low":"195.7","high":"196.12","ts":"1717102800"},{"volume":"19340","open":"193.3","close":"193.56","value":"193.56","low":"193","high":"193.56","ts":"1717362000"},{"volume":"45970","open":"192","close":"191.54","value":"191.54","low":"191.48","high":"192.02","ts":"1717448400"},{"volume":"13190","open":"192.56","close":"192.52","value":"192.52","low":"192.52","high":"192.74","ts":"1717534800"},{"volume":"12450","open":"192.56","close":"192.62","value":"192.62","low":"192.5","high":"192.72","ts":"1717621200"},{"volume":"20","open":"196.28","close":"196.46","value":"196.46","low":"196.28","high":"196.46","ts":"1717707600"},{"volume":"2710","open":"190.54","close":"190.54","value":"190.54","low":"190.38","high":"190.54","ts":"1717966800"},{"volume":"37260","open":"187.48","close":"187.2","value":"187.2","low":"187.02","high":"187.48","ts":"1718053200"},{"volume":"4340","open":"189.2","close":"189.12","value":"189.12","low":"189.12","high":"189.26","ts":"1718226000"},{"volume":"4870","open":"191.18","close":"191.42","value":"191.42","low":"191.04","high":"191.42","ts":"1718312400"},{"volume":"2360","open":"188.5","close":"188.5","value":"188.5","low":"188.5","high":"188.6","ts":"1718571600"},{"volume":"8480","open":"181.3","close":"181.66","value":"181.66","low":"181.22","high":"181.9","ts":"1718658000"},{"volume":"46020","open":"176.22","close":"175.62","value":"175.62","low":"175.24","high":"176.22","ts":"1718744400"},{"volume":"6390","open":"180.9","close":"180.94","value":"180.94","low":"180.9","high":"180.94","ts":"1718830800"},{"volume":"1470","open":"177.8","close":"177.78","value":"177.78","low":"177.78","high":"178","ts":"1718917200"},{"volume":"1280","open":"174.42","close":"174.32","value":"174.32","low":"174.3","high":"174.42","ts":"1719176400"},{"volume":"9160","open":"180.86","close":"180.98","value":"180.98","low":"180.8","high":"181","ts":"1719262800"},{"volume":"1630","open":"177.94","close":"177.78","value":"177.78","low":"177.78","high":"177.94","ts":"1719349200"},{"volume":"1400","open":"176.96","close":"176.82","value":"176.82","low":"176.82","high":"176.96","ts":"1719435600"},{"volume":"2160","open":"176.96","close":"176.92","value":"176.92","low":"176.9","high":"176.96","ts":"1719522000"},{"volume":"13920","open":"180.92","close":"181","value":"181","low":"180.92","high":"181","ts":"1719781200"},{"volume":"11450","open":"179.9","close":"179.8","value":"179.8","low":"179.8","high":"179.9","ts":"1719867600"},{"volume":"4430","open":"176.3","close":"176.3","value":"176.3","low":"176.2","high":"176.3","ts":"1719954000"},{"volume":"3680","open":"173.82","close":"173.86","value":"173.86","low":"173.82","high":"173.9","ts":"1720040400"},{"volume":"360","open":"174.4","close":"174.38","value":"174.38","low":"174.38","high":"174.4","ts":"1720126800"},{"volume":"3380","open":"174.48","close":"174.52","value":"174.52","low":"174.48","high":"174.52","ts":"1720386000"},{"volume":"22340","open":"167.44","close":"167.16","value":"167.16","low":"167.16","high":"167.52","ts":"1720472400"},{"volume":"5770","open":"160","close":"159.8","value":"159.8","low":"159.8","high":"160.04","ts":"1720558800"},{"volume":"25280","open":"169.36","close":"169.36","value":"169.36","low":"169.08","high":"169.6","ts":"1720645200"},{"volume":"17010","open":"169.72","close":"169.82","value":"169.82","low":"169.72","high":"170.36","ts":"1720731600"},{"volume":"6900","open":"163.12","close":"163.02","value":"163.02","low":"163","high":"163.22","ts":"1720990800"},{"volume":"1420","open":"164.58","close":"164.66","value":"164.66","low":"164.58","high":"164.66","ts":"1721077200"},{"volume":"2010","open":"163.64","close":"163.66","value":"163.66","low":"163.64","high":"163.82","ts":"1721163600"},{"volume":"13810","open":"167.28","close":"166.74","value":"166.74","low":"166.74","high":"167.3","ts":"1721250000"},{"volume":"1810","open":"169.7","close":"169.96","value":"169.96","low":"169.7","high":"169.96","ts":"1721336400"},{"volume":"3490","open":"169.84","close":"170.04","value":"170.04","low":"169.8","high":"170.04","ts":"1721595600"},{"volume":"660","open":"169.02","close":"169.06","value":"169.06","low":"169","high":"169.06","ts":"1721682000"},{"volume":"440","open":"170.88","close":"170.92","value":"170.92","low":"170.88","high":"171.08","ts":"1721768400"},{"volume":"6040","open":"172.98","close":"172.98","value":"172.98","low":"172.9","high":"173","ts":"1721854800"},{"volume":"18930","open":"169.88","close":"169.9","value":"169.9","low":"169.88","high":"169.9","ts":"1721941200"},{"volume":"5010","open":"163.02","close":"163.02","value":"163.02","low":"163","high":"163.1","ts":"1722200400"},{"volume":"16810","open":"165.8","close":"165.94","value":"165.94","low":"165.66","high":"166","ts":"1722286800"},{"volume":"2350","open":"165.9","close":"165.9","value":"165.9","low":"165.9","high":"165.9","ts":"1722373200"},{"volume":"1320","open":"164.44","close":"164.42","value":"164.42","low":"164.42","high":"164.44","ts":"1722459600"},{"volume":"12190","open":"165.8","close":"165.82","value":"165.82","low":"165.68","high":"165.82","ts":"1722546000"},{"volume":"3010","open":"158.06","close":"158.06","value":"158.06","low":"158.06","high":"158.14","ts":"1722805200"},{"volume":"360","open":"160.48","close":"160.42","value":"160.42","low":"160.4","high":"160.5","ts":"1722891600"},{"volume":"8040","open":"161.5","close":"161.72","value":"161.72","low":"161.5","high":"161.74","ts":"1722978000"},{"volume":"390","open":"160.04","close":"160.04","value":"160.04","low":"160.04","high":"160.04","ts":"1723064400"},{"volume":"3240","open":"160.28","close":"160.14","value":"160.14","low":"160.12","high":"160.36","ts":"1723150800"},{"volume":"1730","open":"162.46","close":"162.52","value":"162.52","low":"162.44","high":"162.52","ts":"1723410000"},{"volume":"1710","open":"165.36","close":"165.36","value":"165.36","low":"165.36","high":"165.36","ts":"1723496400"},{"volume":"2000","open":"162.9","close":"162.9","value":"162.9","low":"162.9","high":"163.06","ts":"1723582800"},{"volume":"250","open":"161.82","close":"161.9","value":"161.9","low":"161.82","high":"161.9","ts":"1723669200"},{"volume":"6520","open":"162","close":"162.06","value":"162.06","low":"162","high":"162.06","ts":"1723755600"},{"volume":"410","open":"158.08","close":"158.1","value":"158.1","low":"158.08","high":"158.1","ts":"1724014800"},{"volume":"1120","open":"155.5","close":"155.62","value":"155.62","low":"155.5","high":"155.62","ts":"1724101200"},{"volume":"9050","open":"152.68","close":"152.5","value":"152.5","low":"152.42","high":"152.7","ts":"1724187600"},{"volume":"14420","open":"143.88","close":"143.94","value":"143.94","low":"143.66","high":"143.96","ts":"1724274000"},{"volume":"4210","open":"140.86","close":"140.74","value":"140.74","low":"140.72","high":"140.88","ts":"1724360400"},{"volume":"4710","open":"147.34","close":"147.26","value":"147.26","low":"147.26","high":"147.4","ts":"1724619600"},{"volume":"90","open":"142.8","close":"142.8","value":"142.8","low":"142.8","high":"142.8","ts":"1724706000"},{"volume":"20","open":"140.62","close":"140.62","value":"140.62","low":"140.62","high":"140.62","ts":"1724792400"},{"volume":"1020","open":"140.4","close":"140.4","value":"140.4","low":"140.3","high":"140.4","ts":"1724878800"},{"volume":"7100","open":"132.66","close":"132.74","value":"132.74","low":"132.66","high":"132.92","ts":"1724965200"},{"volume":"86840","open":"127.54","close":"127.66","value":"127.66","low":"127.54","high":"127.82","ts":"1725224400"},{"volume":"1740","open":"127.66","close":"127.78","value":"127.78","low":"127.66","high":"127.78","ts":"1725310800"},{"volume":"1330","open":"132.58","close":"132.7","value":"132.7","low":"132.58","high":"132.7","ts":"1725397200"},{"volume":"19320","open":"139.44","close":"139.4","value":"139.4","low":"139.14","high":"139.46","ts":"1725483600"},{"volume":"8380","open":"139.74","close":"139.88","value":"139.88","low":"139.6","high":"139.88","ts":"1725570000"},{"volume":"36340","open":"147.84","close":"147.9","value":"147.9","low":"147.78","high":"148","ts":"1725829200"},{"volume":"10220","open":"146.62","close":"146.62","value":"146.62","low":"146.56","high":"146.7","ts":"1725915600"},{"volume":"3700","open":"143.54","close":"143.44","value":"143.44","low":"143.42","high":"143.54","ts":"1726002000"},{"volume":"3880","open":"140.74","close":"140.7","value":"140.7","low":"140.7","high":"140.76","ts":"1726088400"},{"volume":"37300","open":"147.38","close":"147.38","value":"147.38","low":"147.36","high":"147.5","ts":"1726174800"},{"volume":"8300","open":"151.5","close":"151.82","value":"151.82","low":"151.5","high":"151.82","ts":"1726434000"},{"volume":"1810","open":"156.3","close":"156.24","value":"156.24","low":"156.2","high":"156.34","ts":"1726520400"},{"volume":"380","open":"151.74","close":"151.74","value":"151.74","low":"151.74","high":"151.74","ts":"1726606800"},{"volume":"49480","open":"149.96","close":"150","value":"150","low":"149.96","high":"150.18","ts":"1726693200"},{"volume":"80590","open":"148.48","close":"148.46","value":"148.46","low":"148.46","high":"148.48","ts":"1726779600"},{"volume":"29870","open":"149.76","close":"150.04","value":"150.04","low":"149.76","high":"150.16","ts":"1727038800"},{"volume":"2170","open":"147.9","close":"147.98","value":"147.98","low":"147.9","high":"147.98","ts":"1727125200"},{"volume":"60","open":"144.06","close":"144.06","value":"144.06","low":"144.06","high":"144.06","ts":"1727211600"},{"volume":"110","open":"142.48","close":"142.48","value":"142.48","low":"142.48","high":"142.5","ts":"1727298000"},{"volume":"4310","open":"144.96","close":"144.94","value":"144.94","low":"144.72","high":"144.96","ts":"1727384400"},{"volume":"4430","open":"141.86","close":"141.88","value":"141.88","low":"141.82","high":"142.02","ts":"1727643600"},{"volume":"620","open":"141.8","close":"141.8","value":"141.8","low":"141.78","high":"141.8","ts":"1727730000"},{"volume":"13630","open":"138.68","close":"138.7","value":"138.7","low":"138.64","high":"138.78","ts":"1727816400"},{"volume":"2180","open":"138.28","close":"138.28","value":"138.28","low":"138.28","high":"138.3","ts":"1727902800"},{"volume":"1200","open":"137.32","close":"137.26","value":"137.26","low":"137.26","high":"137.32","ts":"1727989200"},{"volume":"17210","open":"135.62","close":"135.6","value":"135.6","low":"135.58","high":"135.62","ts":"1728248400"},{"volume":"10380","open":"135.82","close":"135.86","value":"135.86","low":"135.82","high":"135.86","ts":"1728334800"},{"volume":"12390","open":"134.32","close":"134.28","value":"134.28","low":"134.24","high":"134.32","ts":"1728421200"},{"volume":"2020","open":"134.58","close":"134.58","value":"134.58","low":"134.58","high":"134.58","ts":"1728507600"},{"volume":"4580","open":"135.76","close":"135.78","value":"135.78","low":"135.76","high":"135.8","ts":"1728594000"},{"volume":"11320","open":"141.24","close":"141.22","value":"141.22","low":"141.22","high":"141.38","ts":"1728853200"},{"volume":"12890","open":"140.88","close":"140.84","value":"140.84","low":"140.84","high":"140.9","ts":"1728939600"},{"volume":"3020","open":"139.52","close":"139.52","value":"139.52","low":"139.5","high":"139.52","ts":"1729026000"},{"volume":"10760","open":"133.86","close":"133.84","value":"133.84","low":"133.84","high":"133.92","ts":"1729112400"},{"volume":"13330","open":"130.78","close":"130.98","value":"130.98","low":"130.78","high":"130.98","ts":"1729198800"},{"volume":"2490","open":"130.18","close":"130.16","value":"130.16","low":"130.16","high":"130.18","ts":"1729458000"},{"volume":"6880","open":"128","close":"127.96","value":"127.96","low":"127.92","high":"128","ts":"1729544400"},{"volume":"9870","open":"126.24","close":"126.24","value":"126.24","low":"126.2","high":"126.26","ts":"1729630800"},{"volume":"7970","open":"125.92","close":"125.9","value":"125.9","low":"125.9","high":"126.06","ts":"1729717200"},{"volume":"5950","open":"121.24","close":"121.14","value":"121.14","low":"121.14","high":"121.36","ts":"1729803600"},{"volume":"120","open":"117.28","close":"117.22","value":"117.22","low":"117.18","high":"117.28","ts":"1730062800"},{"volume":"7590","open":"121.2","close":"121.28","value":"121.28","low":"121.04","high":"121.3","ts":"1730149200"},{"volume":"2050","open":"117.7","close":"117.68","value":"117.68","low":"117.64","high":"117.7","ts":"1730235600"},{"volume":"2520","open":"118.06","close":"118.08","value":"118.08","low":"118","high":"118.08","ts":"1730322000"},{"volume":"20040","open":"120.18","close":"120.2","value":"120.2","low":"120.18","high":"120.28","ts":"1730408400"},{"volume":"51500","open":"121.74","close":"121.8","value":"121.8","low":"121.6","high":"121.8","ts":"1730494800"},{"volume":"56470","open":"125.58","close":"125.8","value":"125.8","low":"125.58","high":"125.8","ts":"1730754000"},{"volume":"1461540","open":"127.36","close":"127.48","value":"127.48","low":"126.4","high":"127.66","ts":"1730840400"},{"volume":"9405190","open":"126.36","close":"130.48","value":"130.48","low":"126.06","high":"132","ts":"1730926800"},{"volume":"13136920","open":"131","close":"130.82","value":"130.82","low":"128.98","high":"132","ts":"1731013200"},{"volume":"4864440","open":"133.36","close":"135.24","value":"135.24","low":"132.68","high":"135.68","ts":"1731272400"},{"volume":"8298680","open":"134.52","close":"130.98","value":"130.98","low":"130.56","high":"135.16","ts":"1731358800"},{"volume":"6727970","open":"132.6","close":"130.2","value":"130.2","low":"130","high":"133.88","ts":"1731445200"},{"volume":"6814630","open":"129.7","close":"130.66","value":"130.66","low":"129.5","high":"132.5","ts":"1731531600"},{"volume":"9198810","open":"130.7","close":"134.06","value":"134.06","low":"129.3","high":"134.6","ts":"1731618000"},{"volume":"9212450","open":"130.76","close":"130.54","value":"130.54","low":"130","high":"133.48","ts":"1731877200"},{"volume":"4673770","open":"128.04","close":"126.26","value":"126.26","low":"125.46","high":"128.2","ts":"1731963600"},{"volume":"9207760","open":"126.28","close":"122.88","value":"122.88","low":"121.48","high":"127.72","ts":"1732050000"},{"volume":"12074370","open":"123","close":"123.32","value":"123.32","low":"119.02","high":"124","ts":"1732136400"},{"volume":"3381320","open":"121.98","close":"122.68","value":"122.68","low":"121.3","high":"124.42","ts":"1732222800"},{"volume":"564050","open":"118.94","close":"119.16","value":"119.16","low":"118.5","high":"119.36","ts":"1732482000"},{"volume":"12036210","open":"119","close":"118.88","value":"118.88","low":"117.28","high":"121","ts":"1732568400"},{"volume":"18073140","open":"119","close":"123.88","value":"123.88","low":"115.82","high":"123.9","ts":"1732654800"},{"volume":"18104400","open":"124.28","close":"124","value":"124","low":"122.34","high":"127.88","ts":"1732741200"},{"volume":"5237760","open":"125","close":"124.56","value":"124.56","low":"124.12","high":"127","ts":"1732827600"},{"volume":"7014360","open":"124.88","close":"124.68","value":"124.68","low":"123.82","high":"127.38","ts":"1733086800"},{"volume":"7584650","open":"124.92","close":"121.28","value":"121.28","low":"120.2","high":"124.92","ts":"1733173200"},{"volume":"150810","open":"118.94","close":"118.7","value":"118.7","low":"118.54","high":"119.08","ts":"1733259600"},{"volume":"11715010","open":"118.7","close":"120.62","value":"120.62","low":"117.12","high":"122.44","ts":"1733346000"},{"volume":"9086840","open":"120.86","close":"120.8","value":"120.8","low":"118.4","high":"122.1","ts":"1733432400"},{"volume":"8060070","open":"121.1","close":"123.4","value":"123.4","low":"121","high":"124.1","ts":"1733691600"},{"volume":"11826750","open":"123.6","close":"119.38","value":"119.38","low":"118.86","high":"123.96","ts":"1733778000"},{"volume":"9181340","open":"119.9","close":"120","value":"120","low":"117.8","high":"120.7","ts":"1733864400"},{"volume":"11223270","open":"120.06","close":"116.04","value":"116.04","low":"116","high":"120.66","ts":"1733950800"},{"volume":"4341220","open":"116.32","close":"117.02","value":"117.02","low":"116.2","high":"118.14","ts":"1734037200"},{"volume":"265990","open":"115.18","close":"115.04","value":"115.04","low":"114.86","high":"115.28","ts":"1734296400"},{"volume":"1809750","open":"113.74","close":"114.9","value":"114.9","low":"113.58","high":"115.06","ts":"1734382800"},{"volume":"8209110","open":"115.5","close":"116.94","value":"116.94","low":"114.46","high":"117.98","ts":"1734469200"},{"volume":"13678490","open":"117.1","close":"120.02","value":"120.02","low":"116.76","high":"120.48","ts":"1734555600"},{"volume":"18853800","open":"127.52","close":"136.18","value":"136.18","low":"127.5","high":"136.74","ts":"1734642000"},{"volume":"1039260","open":"133.26","close":"134.1","value":"134.1","low":"133","high":"134.6","ts":"1734901200"},{"volume":"9970510","open":"135","close":"133.68","value":"133.68","low":"131.32","high":"136.26","ts":"1734987600"},{"volume":"14153830","open":"133.08","close":"135.3","value":"135.3","low":"131.8","high":"136.2","ts":"1735074000"},{"volume":"1724400","open":"135.7","close":"133.78","value":"133.78","low":"133.74","high":"135.8","ts":"1735160400"},{"volume":"8828240","open":"133.84","close":"134.86","value":"134.86","low":"132.72","high":"135.5","ts":"1735246800"},{"volume":"9398270","open":"135.02","close":"139.62","value":"139.62","low":"135.02","high":"140.3","ts":"1735333200"},{"volume":"8122490","open":"143.5","close":"147.78","value":"147.78","low":"142.54","high":"147.8","ts":"1735506000"},{"volume":"8824270","open":"148","close":"144.54","value":"144.54","low":"142.42","high":"148.38","ts":"1735851600"},{"volume":"8878440","open":"144.24","close":"146.02","value":"146.02","low":"142.08","high":"146.5","ts":"1736110800"},{"volume":"884210","open":"146.48","close":"146.8","value":"146.8","low":"145.86","high":"147","ts":"1736283600"},{"volume":"8714800","open":"146.9","close":"142.46","value":"142.46","low":"141.6","high":"147.18","ts":"1736370000"},{"volume":"18208820","open":"142.9","close":"149.34","value":"149.34","low":"142.88","high":"150.72","ts":"1736456400"},{"volume":"11228690","open":"149.5","close":"148.24","value":"148.24","low":"147.12","high":"151.58","ts":"1736715600"},{"volume":"6691520","open":"148","close":"148.58","value":"148.58","low":"146.5","high":"150.18","ts":"1736802000"},{"volume":"5864090","open":"145.62","close":"149.6","value":"149.6","low":"144.82","high":"149.84","ts":"1736888400"},{"volume":"8248750","open":"149.6","close":"149.06","value":"149.06","low":"148.06","high":"151.18","ts":"1736974800"},{"volume":"14274690","open":"148.76","close":"153.62","value":"153.62","low":"148.3","high":"154.9","ts":"1737061200"},{"volume":"1699610","open":"150.22","close":"150.5","value":"150.5","low":"150","high":"151.56","ts":"1737320400"},{"volume":"11855510","open":"150.8","close":"149.42","value":"149.42","low":"146.4","high":"151.54","ts":"1737406800"},{"volume":"11939890","open":"147.78","close":"146.4","value":"146.4","low":"146","high":"150.44","ts":"1737493200"},{"volume":"13204610","open":"146.1","close":"145.28","value":"145.28","low":"142.52","high":"146.32","ts":"1737579600"},{"volume":"12333150","open":"145.68","close":"147.16","value":"147.16","low":"144.06","high":"148.26","ts":"1737666000"},{"volume":"7420","open":"141.5","close":"141.36","value":"141.36","low":"141.36","high":"141.52","ts":"1737925200"},{"volume":"10100","open":"145.18","close":"145.18","value":"145.18","low":"145.14","high":"145.18","ts":"1738011600"},{"volume":"90","open":"144.6","close":"144.6","value":"144.6","low":"144.6","high":"144.6","ts":"1738098000"},{"volume":"4800","open":"149.24","close":"149.1","value":"149.1","low":"149.1","high":"149.26","ts":"1738184400"},{"volume":"9873260","open":"149.7","close":"146","value":"146","low":"144.84","high":"149.82","ts":"1738270800"},{"volume":"1023750","open":"140.56","close":"140.1","value":"140.1","low":"140.1","high":"141.3","ts":"1738530000"},{"volume":"11784700","open":"140.9","close":"138.78","value":"138.78","low":"138.62","high":"141.78","ts":"1738616400"},{"volume":"12236840","open":"138.5","close":"141.46","value":"141.46","low":"136.12","high":"142","ts":"1738702800"},{"volume":"164140","open":"139.74","close":"139.6","value":"139.6","low":"139.42","high":"139.8","ts":"1738789200"},{"volume":"6755840","open":"139.6","close":"140.92","value":"140.92","low":"138.6","high":"141.4","ts":"1738875600"},{"volume":"2076750","open":"142.5","close":"140.42","value":"140.42","low":"140.1","high":"142.98","ts":"1739134800"},{"volume":"13353270","open":"140.44","close":"144.12","value":"144.12","low":"138.24","high":"144.2","ts":"1739221200"},{"volume":"22284910","open":"144.14","close":"150.32","value":"150.32","low":"142.64","high":"151.74","ts":"1739307600"},{"volume":"20738590","open":"151.02","close":"151.6","value":"151.6","low":"148.12","high":"158","ts":"1739394000"},{"volume":"8155970","open":"151.34","close":"148.58","value":"148.58","low":"145.42","high":"151.5","ts":"1739480400"},{"volume":"11611630","open":"154.18","close":"156.92","value":"156.92","low":"152.5","high":"157.1","ts":"1739739600"},{"volume":"15922700","open":"156.92","close":"153.94","value":"153.94","low":"152.2","high":"159.12","ts":"1739826000"},{"volume":"980030","open":"155.86","close":"155.9","value":"155.9","low":"155.3","high":"156.48","ts":"1739912400"},{"volume":"11151640","open":"156.22","close":"157.84","value":"157.84","low":"155.3","high":"159.8","ts":"1739998800"},{"volume":"16099910","open":"157.6","close":"160.4","value":"160.4","low":"156.64","high":"162.78","ts":"1740085200"},{"volume":"17560600","open":"163.58","close":"165.16","value":"165.16","low":"160.4","high":"165.6","ts":"1740344400"},{"volume":"15618240","open":"165.48","close":"164.02","value":"164.02","low":"162.74","high":"168.2","ts":"1740430800"},{"volume":"815750","open":"157.52","close":"158","value":"158","low":"157.04","high":"158.48","ts":"1740517200"},{"volume":"12124350","open":"158.3","close":"156.72","value":"156.72","low":"153.74","high":"159.5","ts":"1740603600"},{"volume":"13346130","open":"156.1","close":"158.3","value":"158.3","low":"152.88","high":"159.32","ts":"1740690000"},{"volume":"377830","open":"158.82","close":"160.26","value":"160.26","low":"158.42","high":"161.18","ts":"1740776400"},{"volume":"127830","open":"159.18","close":"158","value":"158","low":"157.6","high":"159.38","ts":"1740862800"},{"volume":"2074010","open":"155.12","close":"156.58","value":"156.58","low":"154.06","high":"157.44","ts":"1740949200"},{"volume":"8005100","open":"161.6","close":"163.18","value":"163.18","low":"159.86","high":"164.4","ts":"1741035600"},{"volume":"545970","open":"159.26","close":"158.72","value":"158.72","low":"158.24","high":"159.38","ts":"1741122000"},{"volume":"5601260","open":"159.22","close":"160.64","value":"160.64","low":"158.52","high":"162.08","ts":"1741208400"},{"volume":"7863000","open":"160.98","close":"159.4","value":"159.4","low":"156.22","high":"162.6","ts":"1741294800"},{"volume":"4424020","open":"159.86","close":"159.06","value":"159.06","low":"157.72","high":"160.9","ts":"1741554000"},{"volume":"1323360","open":"159.18","close":"158.22","value":"158.22","low":"157.02","high":"159.46","ts":"1741640400"},{"volume":"3982260","open":"158.22","close":"156.96","value":"156.96","low":"156","high":"158.7","ts":"1741726800"},{"volume":"10439180","open":"156.96","close":"156.16","value":"156.16","low":"151.52","high":"159.78","ts":"1741813200"},{"volume":"7050400","open":"156.02","close":"155.56","value":"155.56","low":"153.12","high":"156.74","ts":"1741899600"},{"volume":"117110","open":"155.58","close":"156.08","value":"156.08","low":"155.22","high":"156.38","ts":"1741986000"},{"volume":"496700","open":"156.08","close":"158.8","value":"158.8","low":"155.36","high":"159.18","ts":"1742072400"},{"volume":"574530","open":"160.98","close":"161.4","value":"161.4","low":"160.2","high":"161.44","ts":"1742158800"},{"volume":"9874470","open":"161.7","close":"158.08","value":"158.08","low":"157.28","high":"163.4","ts":"1742245200"},{"volume":"6386210","open":"158.08","close":"159.14","value":"159.14","low":"156.04","high":"159.92","ts":"1742331600"},{"volume":"6798070","open":"159.14","close":"159.36","value":"159.36","low":"156.9","high":"160.66","ts":"1742418000"},{"volume":"5051570","open":"159.38","close":"157.06","value":"157.06","low":"156.02","high":"160.12","ts":"1742504400"},{"volume":"4722540","open":"157.02","close":"154.44","value":"154.44","low":"154","high":"157.44","ts":"1742763600"},{"volume":"7046790","open":"154.4","close":"154.46","value":"154.46","low":"150.52","high":"155.7","ts":"1742850000"},{"volume":"6684760","open":"154.58","close":"149.1","value":"149.1","low":"148.76","high":"155.5","ts":"1742936400"},{"volume":"12615940","open":"149","close":"143.1","value":"143.1","low":"142.64","high":"149.1","ts":"1743022800"},{"volume":"5540660","open":"140.2","close":"142.26","value":"142.26","low":"140.16","high":"143.68","ts":"1743109200"},{"volume":"1402180","open":"142.44","close":"139.6","value":"139.6","low":"139.08","high":"142.46","ts":"1743195600"},{"volume":"1561780","open":"139.58","close":"139.14","value":"139.14","low":"139.06","high":"141","ts":"1743282000"},{"volume":"12956600","open":"139.1","close":"144.58","value":"144.58","low":"137.52","high":"145.04","ts":"1743368400"},{"volume":"9920370","open":"144.46","close":"140.24","value":"140.24","low":"139.74","high":"145.84","ts":"1743454800"},{"volume":"6036390","open":"140.24","close":"143.58","value":"143.58","low":"139.3","high":"144.26","ts":"1743541200"},{"volume":"11397640","open":"143.6","close":"138.2","value":"138.2","low":"135.28","high":"144.76","ts":"1743627600"},{"volume":"17738240","open":"139","close":"129.28","value":"129.28","low":"129","high":"139.2","ts":"1743714000"},{"volume":"1601210","open":"129","close":"128.6","value":"128.6","low":"126.3","high":"129","ts":"1743800400"},{"volume":"1634750","open":"128.98","close":"130.56","value":"130.56","low":"128.2","high":"131.14","ts":"1743886800"},{"volume":"29664370","open":"128.16","close":"124.64","value":"124.64","low":"119.12","high":"129.1","ts":"1743973200"},{"volume":"14398810","open":"125.26","close":"121","value":"121","low":"120.8","high":"126.46","ts":"1744059600"},{"volume":"22238580","open":"120.7","close":"128.08","value":"128.08","low":"118.84","high":"128.68","ts":"1744146000"},{"volume":"11467590","open":"128.6","close":"128.12","value":"128.12","low":"125.2","high":"129.88","ts":"1744232400"},{"volume":"17250930","open":"128","close":"135.06","value":"135.06","low":"127.66","high":"135.3","ts":"1744318800"},{"volume":"1074980","open":"136","close":"137.3","value":"137.3","low":"136","high":"137.38","ts":"1744405200"},{"volume":"463500","open":"137.1","close":"136.92","value":"136.92","low":"136.58","high":"137.48","ts":"1744491600"},{"volume":"8514790","open":"136.8","close":"131.34","value":"131.34","low":"130.42","high":"137.08","ts":"1744578000"},{"volume":"562950","open":"130.12","close":"130.56","value":"130.56","low":"129.8","high":"131.1","ts":"1744664400"},{"volume":"8040780","open":"130.1","close":"131.8","value":"131.8","low":"128.22","high":"133.38","ts":"1744750800"},{"volume":"7039960","open":"131.62","close":"134.28","value":"134.28","low":"131.6","high":"134.5","ts":"1744837200"},{"volume":"10123640","open":"133","close":"130.84","value":"130.84","low":"129","high":"133.42","ts":"1744923600"},{"volume":"771750","open":"131.86","close":"131.86","value":"131.86","low":"131.7","high":"132.16","ts":"1745182800"},{"volume":"12333020","open":"132.1","close":"136.02","value":"136.02","low":"131.56","high":"137","ts":"1745269200"},{"volume":"8327900","open":"136.02","close":"133.06","value":"133.06","low":"131.62","high":"136.9","ts":"1745355600"},{"volume":"7174500","open":"133","close":"133.36","value":"133.36","low":"132.56","high":"135.5","ts":"1745442000"},{"volume":"6287030","open":"133.56","close":"135.76","value":"135.76","low":"133.42","high":"136.32","ts":"1745528400"},{"volume":"1416890","open":"136.48","close":"136","value":"136","low":"135.78","high":"137.84","ts":"1745614800"},{"volume":"344150","open":"136.46","close":"136.94","value":"136.94","low":"136.04","high":"137.16","ts":"1745701200"},{"volume":"8144090","open":"137.1","close":"134.04","value":"134.04","low":"133.62","high":"137.44","ts":"1745787600"},{"volume":"6665660","open":"134.04","close":"130.24","value":"130.24","low":"129.96","high":"134.72","ts":"1745874000"},{"volume":"6919100","open":"130.82","close":"130.28","value":"130.28","low":"127.4","high":"131.9","ts":"1745960400"},{"volume":"3417760","open":"130.28","close":"125.86","value":"125.86","low":"125.32","high":"130.68","ts":"1746133200"},{"volume":"495520","open":"125.78","close":"126.8","value":"126.8","low":"125.4","high":"127.44","ts":"1746219600"},{"volume":"267400","open":"126.96","close":"127.38","value":"127.38","low":"126.52","high":"127.66","ts":"1746306000"},{"volume":"6214850","open":"127.8","close":"123.3","value":"123.3","low":"122.3","high":"127.8","ts":"1746392400"},{"volume":"4566180","open":"122.9","close":"126.18","value":"126.18","low":"122.18","high":"127.14","ts":"1746478800"},{"volume":"4767740","open":"126.84","close":"126.28","value":"126.28","low":"124.72","high":"127.58","ts":"1746565200"},{"volume":"3238300","open":"126.28","close":"126.88","value":"126.88","low":"126.18","high":"129.54","ts":"1746651600"},{"volume":"241120","open":"127.1","close":"127.42","value":"127.42","low":"126.92","high":"127.86","ts":"1746824400"},{"volume":"1019940","open":"128.8","close":"129.1","value":"129.1","low":"128.36","high":"130.34","ts":"1746910800"},{"volume":"6312580","open":"129.6","close":"130.38","value":"130.38","low":"129.24","high":"131.6","ts":"1746997200"},{"volume":"4912100","open":"130.38","close":"128.74","value":"128.74","low":"127.9","high":"131","ts":"1747083600"},{"volume":"3549870","open":"128.84","close":"125.48","value":"125.48","low":"125.38","high":"129.3","ts":"1747170000"},{"volume":"6147790","open":"126","close":"126.42","value":"126.42","low":"123.84","high":"127.66","ts":"1747256400"},{"volume":"4436540","open":"126.58","close":"126.06","value":"126.06","low":"123.9","high":"127.68","ts":"1747342800"},{"volume":"456320","open":"126.4","close":"127.78","value":"127.78","low":"126.32","high":"128.1","ts":"1747429200"},{"volume":"413290","open":"128.3","close":"128.72","value":"128.72","low":"127.86","high":"128.82","ts":"1747515600"},{"volume":"4283570","open":"128.98","close":"126.92","value":"126.92","low":"126.32","high":"130","ts":"1747602000"},{"volume":"4556560","open":"127","close":"124.32","value":"124.32","low":"123.68","high":"127.66","ts":"1747688400"},{"volume":"3500250","open":"124.42","close":"123.68","value":"123.68","low":"122.72","high":"124.9","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"64.5","ts":"1147809600"},{"value":"58","ts":"1149537600"},{"value":"59.1","ts":"1152129600"},{"value":"57.9","ts":"1154808000"},{"value":"53","ts":"1157313600"},{"value":"50","ts":"1159819200"},{"value":"57.6","ts":"1163361600"},{"value":"63","ts":"1165089600"},{"value":"58.08","ts":"1168290000"},{"value":"68.6","ts":"1170795600"},{"value":"72.55","ts":"1173646800"},{"value":"75.99","ts":"1175457600"},{"value":"72.1","ts":"1178049600"},{"value":"70.38","ts":"1180814400"},{"value":"79.4","ts":"1183406400"},{"value":"83.3","ts":"1185912000"},{"value":"82.5","ts":"1189368000"},{"value":"102.15","ts":"1191873600"},{"value":"100.41","ts":"1194465600"},{"value":"103.37","ts":"1197144000"},{"value":"97","ts":"1200427200"},{"value":"94.5","ts":"1202155200"},{"value":"106.6","ts":"1204750800"},{"value":"111.7","ts":"1207515600"},{"value":"111.2","ts":"1209848400"},{"value":"112.45","ts":"1212782400"},{"value":"123.2","ts":"1215028800"},{"value":"97.2","ts":"1217880000"},{"value":"82.4","ts":"1220731200"},{"value":"50.99","ts":"1222804800"},{"value":"23.6","ts":"1225915200"},{"value":"25.56","ts":"1228165200"},{"value":"36.5","ts":"1231707600"},{"value":"36.63","ts":"1233781200"},{"value":"35.41","ts":"1236027600"},{"value":"43.99","ts":"1238965200"},{"value":"52.85","ts":"1241211600"},{"value":"58.97","ts":"1244145600"},{"value":"63.02","ts":"1246392000"},{"value":"86.62","ts":"1249243200"},{"value":"64.59","ts":"1252008000"},{"value":"80","ts":"1254859200"},{"value":"80","ts":"1257022800"},{"value":"94.02","ts":"1259787600"},{"value":"100.54","ts":"1263330000"},{"value":"82.8","ts":"1265490000"},{"value":"96.28","ts":"1267650000"},{"value":"106.89","ts":"1270587600"},{"value":"101.25","ts":"1272916800"},{"value":"85.28","ts":"1275854400"},{"value":"83.01","ts":"1278014400"},{"value":"101.15","ts":"1280865600"},{"value":"96.8","ts":"1283716800"},{"value":"104.7","ts":"1286481600"},{"value":"108.23","ts":"1288641600"},{"value":"133.1","ts":"1291579200"},{"value":"144.04","ts":"1295208000"},{"value":"136.53","ts":"1296594000"},{"value":"130.5","ts":"1299531600"},{"value":"124.14","ts":"1301691600"},{"value":"103.8","ts":"1304625600"},{"value":"102.06","ts":"1306872000"},{"value":"110.6","ts":"1309809600"},{"value":"86.7","ts":"1312660800"},{"value":"87.3","ts":"1315425600"},{"value":"66.08","ts":"1317585600"},{"value":"79.22","ts":"1320523200"},{"value":"70.15","ts":"1323288000"},{"value":"67.28","ts":"1325534400"},{"value":"78.74","ts":"1328385600"},{"value":"70.14","ts":"1331323200"},{"value":"62.24","ts":"1333396800"},{"value":"53","ts":"1336248000"},{"value":"52.71","ts":"1338926400"},{"value":"54.45","ts":"1341172800"},{"value":"55","ts":"1343937600"},{"value":"55.8","ts":"1346788800"},{"value":"63.39","ts":"1349640000"},{"value":"60.51","ts":"1351713600"},{"value":"62.19","ts":"1354651200"},{"value":"65.4","ts":"1357502400"},{"value":"61.9","ts":"1360267200"},{"value":"57.15","ts":"1362427200"},{"value":"45.77","ts":"1365364800"},{"value":"52.71","ts":"1367438400"},{"value":"44.49","ts":"1370289600"},{"value":"44.11","ts":"1373140800"},{"value":"49.75","ts":"1375905600"},{"value":"53.25","ts":"1378065600"},{"value":"52.26","ts":"1380830400"},{"value":"54.89","ts":"1383768000"},{"value":"53.79","ts":"1385928000"},{"value":"53.03","ts":"1389124800"},{"value":"51.43","ts":"1391284800"},{"value":"45.27","ts":"1394049600"},{"value":"43.77","ts":"1396296000"},{"value":"40.89","ts":"1399147200"},{"value":"49.27","ts":"1401998400"},{"value":"49.69","ts":"1404331200"},{"value":"47","ts":"1407182400"},{"value":"55.19","ts":"1410033600"},{"value":"57.82","ts":"1412107200"},{"value":"55.8","ts":"1414958400"},{"value":"63.15","ts":"1417381200"},{"value":"66.7","ts":"1420491600"},{"value":"89.31","ts":"1422997200"},{"value":"82.7","ts":"1425243600"},{"value":"76.89","ts":"1428181200"},{"value":"72.69","ts":"1431291600"},{"value":"75.2","ts":"1433365200"},{"value":"74.2","ts":"1436302800"},{"value":"80.17","ts":"1438462800"},{"value":"78.56","ts":"1441227600"},{"value":"70.09","ts":"1444078800"},{"value":"78.48","ts":"1446930000"},{"value":"70.1","ts":"1449003600"},{"value":"60.75","ts":"1452027600"},{"value":"67.85","ts":"1454360400"},{"value":"75.58","ts":"1457038800"},{"value":"88.12","ts":"1459890000"},{"value":"83.65","ts":"1462222800"},{"value":"80.73","ts":"1465160400"},{"value":"83.7","ts":"1467320400"},{"value":"93.25","ts":"1470171600"},{"value":"91.5","ts":"1473022800"},{"value":"86.4","ts":"1475787600"},{"value":"100.16","ts":"1477947600"},{"value":"117.61","ts":"1480885200"},{"value":"111.73","ts":"1483822800"},{"value":"119.83","ts":"1485896400"},{"value":"110.01","ts":"1488747600"},{"value":"110.85","ts":"1491512400"},{"value":"106.51","ts":"1493758800"},{"value":"110","ts":"1496782800"},{"value":"117.47","ts":"1499029200"},{"value":"128.8","ts":"1501794000"},{"value":"132.67","ts":"1504645200"},{"value":"136.12","ts":"1506805200"},{"value":"132.25","ts":"1509570000"},{"value":"137.89","ts":"1512507600"},{"value":"148.65","ts":"1514840400"},{"value":"146.97","ts":"1517778000"},{"value":"143.71","ts":"1519938000"},{"value":"145.28","ts":"1522789200"},{"value":"157.07","ts":"1525554000"},{"value":"173.08","ts":"1528318800"},{"value":"154.5","ts":"1530392400"},{"value":"159.96","ts":"1533157200"},{"value":"164.9","ts":"1536008400"},{"value":"179.16","ts":"1538859600"},{"value":"160.78","ts":"1541710800"},{"value":"160.4","ts":"1543870800"},{"value":"152.52","ts":"1546981200"},{"value":"158.14","ts":"1549141200"},{"value":"164.64","ts":"1551906000"},{"value":"174.4","ts":"1554152400"},{"value":"169.7","ts":"1557003600"},{"value":"174.18","ts":"1559768400"},{"value":"158","ts":"1562533200"},{"value":"145.12","ts":"1565038800"},{"value":"144.32","ts":"1567544400"},{"value":"134.06","ts":"1570050000"},{"value":"125.68","ts":"1572555600"},{"value":"128.22","ts":"1575320400"},{"value":"141.6","ts":"1578258000"},{"value":"139.6","ts":"1580850000"},{"value":"119.7","ts":"1583442000"},{"value":"132.24","ts":"1586206800"},{"value":"124.9","ts":"1588798800"},{"value":"137.58","ts":"1591563600"},{"value":"135.64","ts":"1594328400"},{"value":"154.4","ts":"1597006800"},{"value":"158.98","ts":"1599512400"},{"value":"172.48","ts":"1602018000"},{"value":"189.5","ts":"1604610000"},{"value":"196.44","ts":"1607288400"},{"value":"225.36","ts":"1610053200"},{"value":"213.06","ts":"1612731600"},{"value":"208.7","ts":"1615323600"},{"value":"244.02","ts":"1617829200"},{"value":"271.78","ts":"1620594000"},{"value":"261.9","ts":"1623099600"},{"value":"228.7","ts":"1625605200"},{"value":"258","ts":"1627938000"},{"value":"237.38","ts":"1630875600"},{"value":"205.26","ts":"1633294800"},{"value":"227.68","ts":"1635714000"},{"value":"219.4","ts":"1638478800"},{"value":"218.68","ts":"1641157200"},{"value":"215.3","ts":"1643662800"},{"value":"183","ts":"1648069200"},{"value":"173.2","ts":"1648760400"},{"value":"155","ts":"1651611600"},{"value":"130.02","ts":"1654203600"},{"value":"135.5","ts":"1656882000"},{"value":"131.7","ts":"1659301200"},{"value":"122.5","ts":"1662066000"},{"value":"83.3","ts":"1664830800"},{"value":"103.28","ts":"1667260800"},{"value":"105.7","ts":"1670198400"},{"value":"114.36","ts":"1672704000"},{"value":"123.44","ts":"1675641600"},{"value":"126.96","ts":"1678060800"},{"value":"132.44","ts":"1680555600"},{"volume":"133.3","open":"133.32","close":"133.34","value":"133.34","low":"133.3","high":"133.4","ts":"1682974800"},{"volume":"148.84","open":"148.88","close":"148.84","value":"148.84","low":"148.84","high":"148.88","ts":"1685912400"},{"volume":"3390","open":"175.96","close":"175.98","value":"175.98","low":"175.88","high":"176","ts":"1688331600"},{"volume":"2530","open":"206.66","close":"206.64","value":"206.64","low":"206.52","high":"206.66","ts":"1691096400"},{"volume":"2370","open":"202.02","close":"202","value":"202","low":"202","high":"202.08","ts":"1693515600"},{"volume":"9500","open":"209.24","close":"209.28","value":"209.28","low":"208.98","high":"209.46","ts":"1696280400"},{"volume":"17020","open":"199.26","close":"199.36","value":"199.36","low":"199.24","high":"199.44","ts":"1699218000"},{"volume":"6810","open":"171.54","close":"171.82","value":"171.82","low":"171.54","high":"171.82","ts":"1701637200"},{"volume":"460","open":"180.96","close":"180.94","value":"180.94","low":"180.94","high":"180.96","ts":"1704229200"},{"volume":"1290","open":"200.7","close":"200.72","value":"200.72","low":"200.7","high":"200.72","ts":"1707080400"},{"volume":"7370","open":"205.72","close":"205.92","value":"205.92","low":"205.58","high":"205.96","ts":"1709240400"},{"volume":"330","open":"220.48","close":"220.26","value":"220.26","low":"220.26","high":"220.48","ts":"1712005200"},{"volume":"2420","open":"241.88","close":"242","value":"242","low":"241.82","high":"242.04","ts":"1714597200"},{"volume":"19340","open":"193.3","close":"193.56","value":"193.56","low":"193","high":"193.56","ts":"1717362000"},{"volume":"13920","open":"180.92","close":"181","value":"181","low":"180.92","high":"181","ts":"1719781200"},{"volume":"1320","open":"164.44","close":"164.42","value":"164.42","low":"164.42","high":"164.44","ts":"1722459600"},{"volume":"86840","open":"127.54","close":"127.66","value":"127.66","low":"127.54","high":"127.82","ts":"1725224400"},{"volume":"620","open":"141.8","close":"141.8","value":"141.8","low":"141.78","high":"141.8","ts":"1727730000"},{"volume":"20040","open":"120.18","close":"120.2","value":"120.2","low":"120.18","high":"120.28","ts":"1730408400"},{"volume":"7014360","open":"124.88","close":"124.68","value":"124.68","low":"123.82","high":"127.38","ts":"1733086800"},{"volume":"8824270","open":"148","close":"144.54","value":"144.54","low":"142.42","high":"148.38","ts":"1735851600"},{"volume":"1023750","open":"140.56","close":"140.1","value":"140.1","low":"140.1","high":"141.3","ts":"1738530000"},{"volume":"377830","open":"158.82","close":"160.26","value":"160.26","low":"158.42","high":"161.18","ts":"1740776400"},{"volume":"9920370","open":"144.46","close":"140.24","value":"140.24","low":"139.74","high":"145.84","ts":"1743454800"},{"volume":"3417760","open":"130.28","close":"125.86","value":"125.86","low":"125.32","high":"130.68","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"НЛМК","ticker":"NLMK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 998 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4122,4058,3942.5,3992.5,3989.5,4012,3950.5,4005,4044.5,4042,4113.5,4105,4063,4090,4058.5,4065.5,4060.5,4068,4036.5,4006.5,4027,3998],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3998],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3998],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3998],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3998],"dayValue":[4041.5,4033.5,4034.5,4037,4042,4042.5,4033,4025.5,4004,4030.5,4008,4010.5,4003,4008,4023.5,4030,4018,3998.5,3999,3991.5,3997,3998],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3998]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−124 ₽","relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−315,50 ₽","relativeDelta":"−7,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−150,50 ₽","relativeDelta":"−3,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,50 ₽","relativeDelta":"−3,63%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,71 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145.5,142.98,138.61,139.3,139.44,139.52,134,137.87,140.51,140.4,143.05,143.25,141.87,142.05,140.96,140.23,138.92,138.29,136.91,136.34,137.29,136.71],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.71],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,140.36,124.2,149.85,134.04,124.97,156.7,204.91,338.98,296,157.66,168.25,128.47,128.71,133,132.99,164.56,136.71],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.71],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.71],"dayValue":[136.61,136.73,136.92,137,136.98,137.49,137.37,137.29,135.95,138.46,138.54,137.21,137.03,137.47,137.9,137.34,137.06,136.42,136.19,136.64,136.77,136.71],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.71]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,79 ₽","relativeDelta":"−6,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,82 ₽","relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,83 ₽","relativeDelta":"−2,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,65 ₽","relativeDelta":"−50,35%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 011 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3168.6,3125.8,3096.8,3093.4,3102,3081,3019.8,3073.4,3086,3083.2,3144.8,3144.2,3124,3126.4,3097.2,3099,3065.6,3073.8,3063.2,3058.4,3044,3011],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3011],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3086,2906,2772.5,2576,2560.5,2373.6,2346.4,3041.8,3434.6,3398.8,3214.6,3011],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3011],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3011],"dayValue":[3058,3059,3062.6,3059.2,3062.4,3070,3067.8,3070,3056.2,3057.8,3051.6,3038.4,3031,3033,3036.2,3044,3034.4,3017,3008.4,3015.8,3015.6,3011],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3011]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−157,60 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−214 ₽","relativeDelta":"−6,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"11,50 ₽","relativeDelta":"0,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 811 ₽","relativeDelta":"150,92%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,84 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.35,89.12,87.52,88.6,88.75,88.66,86.73,88.35,89.09,89.16,90.63,90.73,90.08,90.49,91.24,91.28,89.89,89.1,89.2,88.25,88.46,87.84],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.84],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,80.22,122.25,100.66,225.47,279.06,218.49,111.77,103.43,111.29,111.65,87.84],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.84],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.84],"dayValue":[89.18,89.13,89.1,89.2,89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.84],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.84]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−1,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,86 ₽","relativeDelta":"−7,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,85 ₽","relativeDelta":"−63,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,16 ₽","relativeDelta":"−22,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,8 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[311.04,307.3,301.38,302.51,304.72,304.79,299.37,305.41,307.29,307.14,311.01,311,309.04,310.65,309.32,309.31,307.83,307,305.93,304.5,305.91,303.8],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.8],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.35,80.47,75.19,137.14,195.29,196.8,217.23,326.48,131.29,169.82,280.19,317.09,280.74,246.35,279.85,319.47,303.8],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.8],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.8],"dayValue":[305.79,305.63,305.82,305.97,306.35,306.99,307.02,306.69,305.13,304.56,305.62,305.04,305.14,305.36,306.57,306.29,306,305.1,304.8,304.14,304.08,303.8],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.8]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,36 ₽","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,24 ₽","relativeDelta":"−2,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−1,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,84 ₽","relativeDelta":"−5,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,15 ₽","relativeDelta":"511,89%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:50","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"123,68 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:50, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/NLMK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7993","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,76 ₽","relativeDelta":"−3,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,18 ₽","relativeDelta":"−6,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−129,12 ₽","relativeDelta":"−51,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"59,18 ₽","relativeDelta":"91,75%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"6992","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a8ygw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"a8yg3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки NLMK","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a8ygw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"a8yg4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NLMK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a8ygw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}