Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    47,24
    ЦБ РФ
    1 Азербайджанский манат = 47,24 Российского рубля
    Курс валюты опустился на −0,27 ₽ Курс валюты опустился на −0,56%
    −0,27 ₽
    −0,56%
    за месяц
    Обновлено 21.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 015,00 ₽
    Цена опустилась на −298,50 ₽
    −298,50 ₽
    6,92%
    GAZP
    Газпром
    137,09 ₽
    Цена опустилась на −2,44 ₽
    −2,44 ₽
    1,75%
    T
    Т-Технологии
    3 048,00 ₽
    Цена опустилась на −177,00 ₽
    −177,00 ₽
    5,49%
    MTLR
    Мечел
    88,33 ₽
    Цена опустилась на −6,37 ₽
    −6,37 ₽
    6,73%
    SBER
    СберБанк
    305,08 ₽
    Цена опустилась на −3,04 ₽
    −3,04 ₽
    0,99%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"c1d20":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Brub%26lr%3D213%26ncrnd%3D30390&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Brub%26lr%3D213%26ncrnd%3D30390","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс azn rub","reqid":"1747822213783262-3843965749111901282-balancer-l7leveler-kubr-yp-klg-123-BAL","lr":"213","counters":{"type":"b","data":{"$header":"c1d2z000","logo":"c1d2z001","advanced-search":"c1d2z002","login":"c1d2z004","usermenu":"c1d2z005","market-cart":"c1d2z007","more-button":"c1d2z008","cbir":"c1d2z009","clear":"c1d2z00a","submit":"c1d2z00b","$navigation":"c1d2z00c","item":"c1d2z00v","tab-search":"c1d2z00e","tab-search_neuro":"c1d2z00g","tab-finance":"c1d2z00i","tab-images":"c1d2z00k","tab-video":"c1d2z00m","tab-maps":"c1d2z00o","tab-shopping":"c1d2z00q","tab-realty":"c1d2z00s","tab-translate":"c1d2z00u","tab-all":"c1d2z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1d2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"c1d21":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1d2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"c1d22":{"state":{"bankUrl":"https://cbr.ru","fromName":"AZN","timeInfo":"ЦБ РФ · 21.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":47.24,"multiplierFormatted":"47,24","rateText":"1 Азербайджанский манат = 47,24 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"47.51","ts":"1745269200"},{"value":"47.92","ts":"1745355600"},{"value":"48.45","ts":"1745442000"},{"value":"48.74","ts":"1745528400"},{"value":"48.62","ts":"1745614800"},{"value":"48.56","ts":"1745874000"},{"value":"47.98","ts":"1745960400"},{"value":"47.94","ts":"1746046800"},{"value":"48.18","ts":"1746478800"},{"value":"47.63","ts":"1746565200"},{"value":"47.57","ts":"1746651600"},{"value":"47.58","ts":"1747083600"},{"value":"47.38","ts":"1747170000"},{"value":"47.19","ts":"1747256400"},{"value":"47.24","ts":"1747342800"},{"value":"47.51","ts":"1747429200"},{"value":"47.3","ts":"1747688400"},{"value":"47.24","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"value":"53.33","ts":"1716238800"},{"value":"53.18","ts":"1716325200"},{"value":"53.05","ts":"1716411600"},{"value":"53.09","ts":"1716498000"},{"value":"52.77","ts":"1716584400"},{"value":"52.17","ts":"1716843600"},{"value":"52.02","ts":"1716930000"},{"value":"52.51","ts":"1717016400"},{"value":"52.82","ts":"1717102800"},{"value":"53.05","ts":"1717189200"},{"value":"52.57","ts":"1717448400"},{"value":"52.21","ts":"1717534800"},{"value":"52.2","ts":"1717621200"},{"value":"52.21","ts":"1717707600"},{"value":"52.21","ts":"1717794000"},{"value":"52.35","ts":"1718053200"},{"value":"52.37","ts":"1718139600"},{"value":"51.89","ts":"1718312400"},{"value":"52.39","ts":"1718398800"},{"value":"52.38","ts":"1718658000"},{"value":"51.2","ts":"1718744400"},{"value":"48.6","ts":"1718830800"},{"value":"50.25","ts":"1718917200"},{"value":"51.74","ts":"1719003600"},{"value":"51.4","ts":"1719262800"},{"value":"51.34","ts":"1719349200"},{"value":"51.65","ts":"1719435600"},{"value":"49.98","ts":"1719522000"},{"value":"50.44","ts":"1719608400"},{"value":"51.35","ts":"1719867600"},{"value":"51.76","ts":"1719954000"},{"value":"51.74","ts":"1720040400"},{"value":"51.84","ts":"1720126800"},{"value":"51.84","ts":"1720213200"},{"value":"51.86","ts":"1720472400"},{"value":"51.77","ts":"1720558800"},{"value":"51.68","ts":"1720645200"},{"value":"51.76","ts":"1720731600"},{"value":"51.61","ts":"1720818000"},{"value":"51.65","ts":"1721077200"},{"value":"51.93","ts":"1721163600"},{"value":"51.82","ts":"1721250000"},{"value":"51.69","ts":"1721336400"},{"value":"51.78","ts":"1721422800"},{"value":"51.64","ts":"1721682000"},{"value":"51.35","ts":"1721768400"},{"value":"50.91","ts":"1721854800"},{"value":"50.24","ts":"1721941200"},{"value":"50.33","ts":"1722027600"},{"value":"50.91","ts":"1722286800"},{"value":"50.78","ts":"1722373200"},{"value":"50.65","ts":"1722459600"},{"value":"50.46","ts":"1722546000"},{"value":"50.41","ts":"1722632400"},{"value":"49.97","ts":"1722891600"},{"value":"50.1","ts":"1722978000"},{"value":"50.56","ts":"1723064400"},{"value":"50.92","ts":"1723150800"},{"value":"51.76","ts":"1723237200"},{"value":"52.91","ts":"1723496400"},{"value":"54.51","ts":"1723582800"},{"value":"52.94","ts":"1723669200"},{"value":"52.23","ts":"1723755600"},{"value":"52.3","ts":"1723842000"},{"value":"52.67","ts":"1724101200"},{"value":"53.35","ts":"1724187600"},{"value":"53.93","ts":"1724274000"},{"value":"53.7","ts":"1724360400"},{"value":"53.88","ts":"1724446800"},{"value":"53.99","ts":"1724706000"},{"value":"53.81","ts":"1724792400"},{"value":"53.79","ts":"1724878800"},{"value":"53.8","ts":"1724965200"},{"value":"53.64","ts":"1725051600"},{"value":"52.94","ts":"1725310800"},{"value":"52.12","ts":"1725397200"},{"value":"52.31","ts":"1725483600"},{"value":"52.77","ts":"1725570000"},{"value":"52.84","ts":"1725656400"},{"value":"53.17","ts":"1725915600"},{"value":"53.6","ts":"1726002000"},{"value":"53.69","ts":"1726088400"},{"value":"53.59","ts":"1726174800"},{"value":"53.49","ts":"1726261200"},{"value":"53.61","ts":"1726520400"},{"value":"53.78","ts":"1726606800"},{"value":"53.92","ts":"1726693200"},{"value":"54.53","ts":"1726779600"},{"value":"54.46","ts":"1726866000"},{"value":"54.66","ts":"1727125200"},{"value":"54.62","ts":"1727211600"},{"value":"54.35","ts":"1727298000"},{"value":"54.36","ts":"1727384400"},{"value":"54.54","ts":"1727470800"},{"value":"54.84","ts":"1727730000"},{"value":"54.92","ts":"1727816400"},{"value":"55.59","ts":"1727902800"},{"value":"55.9","ts":"1727989200"},{"value":"55.81","ts":"1728075600"},{"value":"56.51","ts":"1728334800"},{"value":"56.53","ts":"1728421200"},{"value":"57.03","ts":"1728507600"},{"value":"57.2","ts":"1728594000"},{"value":"56.51","ts":"1728680400"},{"value":"56.53","ts":"1728939600"},{"value":"57.07","ts":"1729026000"},{"value":"57.21","ts":"1729112400"},{"value":"57.15","ts":"1729198800"},{"value":"56.72","ts":"1729285200"},{"value":"56.52","ts":"1729544400"},{"value":"56.82","ts":"1729630800"},{"value":"56.85","ts":"1729717200"},{"value":"56.91","ts":"1729803600"},{"value":"56.86","ts":"1729890000"},{"value":"57.19","ts":"1730149200"},{"value":"57.25","ts":"1730235600"},{"value":"57.09","ts":"1730322000"},{"value":"57.07","ts":"1730408400"},{"value":"57.32","ts":"1730494800"},{"value":"57.38","ts":"1730581200"},{"value":"57.68","ts":"1730840400"},{"value":"57.78","ts":"1730926800"},{"value":"57.69","ts":"1731013200"},{"value":"57.55","ts":"1731099600"},{"value":"57.62","ts":"1731358800"},{"value":"57.62","ts":"1731445200"},{"value":"57.86","ts":"1731531600"},{"value":"58.25","ts":"1731618000"},{"value":"58.82","ts":"1731704400"},{"value":"58.79","ts":"1731963600"},{"value":"58.84","ts":"1732050000"},{"value":"58.95","ts":"1732136400"},{"value":"59.22","ts":"1732222800"},{"value":"60.34","ts":"1732309200"},{"value":"61.05","ts":"1732568400"},{"value":"61.8","ts":"1732654800"},{"value":"63.54","ts":"1732741200"},{"value":"64.46","ts":"1732827600"},{"value":"63.38","ts":"1732914000"},{"value":"63.04","ts":"1733173200"},{"value":"62.46","ts":"1733259600"},{"value":"61.32","ts":"1733346000"},{"value":"60.81","ts":"1733432400"},{"value":"58.48","ts":"1733518800"},{"value":"58.46","ts":"1733778000"},{"value":"58.84","ts":"1733864400"},{"value":"60.75","ts":"1733950800"},{"value":"61.15","ts":"1734037200"},{"value":"60.84","ts":"1734123600"},{"value":"60.54","ts":"1734382800"},{"value":"60.59","ts":"1734469200"},{"value":"60.46","ts":"1734555600"},{"value":"60.84","ts":"1734642000"},{"value":"60.2","ts":"1734728400"},{"value":"59.77","ts":"1734987600"},{"value":"58.75","ts":"1735074000"},{"value":"58.6","ts":"1735160400"},{"value":"58.37","ts":"1735246800"},{"value":"59.13","ts":"1735333200"},{"value":"59.81","ts":"1735419600"},{"value":"60.17","ts":"1736456400"},{"value":"59.95","ts":"1736542800"},{"value":"60.42","ts":"1736802000"},{"value":"60.85","ts":"1736888400"},{"value":"60.48","ts":"1736974800"},{"value":"60.22","ts":"1737061200"},{"value":"60.24","ts":"1737147600"},{"value":"59.98","ts":"1737406800"},{"value":"58.78","ts":"1737493200"},{"value":"57.81","ts":"1737579600"},{"value":"58.29","ts":"1737666000"},{"value":"57.8","ts":"1737752400"},{"value":"57.14","ts":"1738011600"},{"value":"57.63","ts":"1738098000"},{"value":"57.65","ts":"1738184400"},{"value":"57.65","ts":"1738270800"},{"value":"57.54","ts":"1738357200"},{"value":"58.79","ts":"1738616400"},{"value":"57.96","ts":"1738702800"},{"value":"57.68","ts":"1738789200"},{"value":"57.01","ts":"1738875600"},{"value":"57.22","ts":"1738962000"},{"value":"56.93","ts":"1739221200"},{"value":"56.35","ts":"1739307600"},{"value":"55.32","ts":"1739394000"},{"value":"53.55","ts":"1739480400"},{"value":"53.12","ts":"1739566800"},{"value":"53.79","ts":"1739826000"},{"value":"53.73","ts":"1739912400"},{"value":"53.19","ts":"1739998800"},{"value":"52.06","ts":"1740085200"},{"value":"51.86","ts":"1740171600"},{"value":"51.89","ts":"1740430800"},{"value":"50.96","ts":"1740517200"},{"value":"50.55","ts":"1740603600"},{"value":"51.59","ts":"1740690000"},{"value":"51.92","ts":"1740776400"},{"value":"52.5","ts":"1741035600"},{"value":"52.5","ts":"1741122000"},{"value":"52.82","ts":"1741208400"},{"value":"52.69","ts":"1741294800"},{"value":"52.43","ts":"1741381200"},{"value":"51.99","ts":"1741640400"},{"value":"50.92","ts":"1741726800"},{"value":"50.95","ts":"1741813200"},{"value":"50.95","ts":"1741899600"},{"value":"50.33","ts":"1741986000"},{"value":"49.59","ts":"1742245200"},{"value":"47.94","ts":"1742331600"},{"value":"48.73","ts":"1742418000"},{"value":"49.64","ts":"1742504400"},{"value":"49.79","ts":"1742590800"},{"value":"49.34","ts":"1742850000"},{"value":"49.53","ts":"1742936400"},{"value":"49.53","ts":"1743022800"},{"value":"49.31","ts":"1743109200"},{"value":"49.22","ts":"1743195600"},{"value":"50.29","ts":"1743454800"},{"value":"49.92","ts":"1743541200"},{"value":"49.74","ts":"1743627600"},{"value":"49.64","ts":"1743714000"},{"value":"49.57","ts":"1743800400"},{"value":"50.7","ts":"1744059600"},{"value":"50.27","ts":"1744146000"},{"value":"50.64","ts":"1744232400"},{"value":"50.01","ts":"1744318800"},{"value":"49.41","ts":"1744405200"},{"value":"48.69","ts":"1744664400"},{"value":"48.41","ts":"1744750800"},{"value":"48.58","ts":"1744837200"},{"value":"48.25","ts":"1744923600"},{"value":"47.73","ts":"1745010000"},{"value":"47.51","ts":"1745269200"},{"value":"47.92","ts":"1745355600"},{"value":"48.45","ts":"1745442000"},{"value":"48.74","ts":"1745528400"},{"value":"48.62","ts":"1745614800"},{"value":"48.56","ts":"1745874000"},{"value":"47.98","ts":"1745960400"},{"value":"47.94","ts":"1746046800"},{"value":"48.18","ts":"1746478800"},{"value":"47.63","ts":"1746565200"},{"value":"47.57","ts":"1746651600"},{"value":"47.58","ts":"1747083600"},{"value":"47.38","ts":"1747170000"},{"value":"47.19","ts":"1747256400"},{"value":"47.24","ts":"1747342800"},{"value":"47.51","ts":"1747429200"},{"value":"47.3","ts":"1747688400"},{"value":"47.24","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"38.51","ts":"1285358400"},{"value":"37.93","ts":"1286308800"},{"value":"37.32","ts":"1287086400"},{"value":"37.71","ts":"1288036800"},{"value":"38.44","ts":"1288818000"},{"value":"38.59","ts":"1289854800"},{"value":"39.13","ts":"1290632400"},{"value":"39.09","ts":"1291410000"},{"value":"38.44","ts":"1292360400"},{"value":"38.25","ts":"1293138000"},{"value":"38.29","ts":"1294779600"},{"value":"37.52","ts":"1295557200"},{"value":"37.4","ts":"1296507600"},{"value":"36.82","ts":"1297285200"},{"value":"36.78","ts":"1298062800"},{"value":"35.99","ts":"1299099600"},{"value":"36.04","ts":"1300136400"},{"value":"35.54","ts":"1300914000"},{"value":"35.67","ts":"1301688000"},{"value":"35.39","ts":"1302638400"},{"value":"35.13","ts":"1303416000"},{"value":"34.54","ts":"1304452800"},{"value":"35.22","ts":"1305316800"},{"value":"36","ts":"1306267200"},{"value":"35.53","ts":"1307044800"},{"value":"35.4","ts":"1308081600"},{"value":"35.65","ts":"1308859200"},{"value":"35.34","ts":"1309809600"},{"value":"35.93","ts":"1310587200"},{"value":"35.24","ts":"1311364800"},{"value":"35.37","ts":"1312315200"},{"value":"37.4","ts":"1313092800"},{"value":"37.21","ts":"1314043200"},{"value":"36.85","ts":"1314820800"},{"value":"37.82","ts":"1315598400"},{"value":"40.12","ts":"1316548800"},{"value":"40.51","ts":"1317326400"},{"value":"40.73","ts":"1318276800"},{"value":"39.35","ts":"1319054400"},{"value":"38.06","ts":"1319832000"},{"value":"38.31","ts":"1320868800"},{"value":"39.36","ts":"1321646400"},{"value":"39.86","ts":"1322596800"},{"value":"39.75","ts":"1323374400"},{"value":"40.77","ts":"1324324800"},{"value":"40.18","ts":"1325102400"},{"value":"40.64","ts":"1326744000"},{"value":"39.04","ts":"1327521600"},{"value":"38.45","ts":"1328299200"},{"value":"38.32","ts":"1329249600"},{"value":"37.5","ts":"1330113600"},{"value":"37.51","ts":"1331064000"},{"value":"37.37","ts":"1331928000"},{"value":"36.86","ts":"1332878400"},{"value":"37.49","ts":"1333656000"},{"value":"37.91","ts":"1334606400"},{"value":"37.32","ts":"1335384000"},{"value":"37.97","ts":"1336248000"},{"value":"39.41","ts":"1337284800"},{"value":"40.55","ts":"1338235200"},{"value":"41.78","ts":"1339012800"},{"value":"40.93","ts":"1340049600"},{"value":"41.84","ts":"1340827200"},{"value":"41.58","ts":"1341604800"},{"value":"41.41","ts":"1342555200"},{"value":"41.58","ts":"1343332800"},{"value":"40.72","ts":"1344283200"},{"value":"40.6","ts":"1345060800"},{"value":"40.55","ts":"1345838400"},{"value":"41.06","ts":"1346788800"},{"value":"40.03","ts":"1347566400"},{"value":"39.84","ts":"1348516800"},{"value":"39.76","ts":"1349294400"},{"value":"39.49","ts":"1350072000"},{"value":"39.68","ts":"1351022400"},{"value":"40","ts":"1351800000"},{"value":"40.44","ts":"1352836800"},{"value":"39.74","ts":"1353614400"},{"value":"39.33","ts":"1354564800"},{"value":"39.2","ts":"1355342400"},{"value":"39.18","ts":"1356120000"},{"value":"38.8","ts":"1357761600"},{"value":"38.53","ts":"1358539200"},{"value":"38.46","ts":"1359489600"},{"value":"38.33","ts":"1360267200"},{"value":"38.43","ts":"1361217600"},{"value":"39.05","ts":"1361995200"},{"value":"39.23","ts":"1363032000"},{"value":"39.47","ts":"1363809600"},{"value":"39.65","ts":"1364587200"},{"value":"39.82","ts":"1365537600"},{"value":"40.46","ts":"1366315200"},{"value":"39.88","ts":"1367265600"},{"value":"40.1","ts":"1368648000"},{"value":"39.95","ts":"1369425600"},{"value":"40.62","ts":"1370376000"},{"value":"40.58","ts":"1371240000"},{"value":"41.74","ts":"1372190400"},{"value":"42.32","ts":"1372968000"},{"value":"41.63","ts":"1373918400"},{"value":"41.28","ts":"1374696000"},{"value":"42.23","ts":"1375473600"},{"value":"42.16","ts":"1376424000"},{"value":"42.35","ts":"1377201600"},{"value":"42.44","ts":"1378152000"},{"value":"42.05","ts":"1378929600"},{"value":"40.5","ts":"1379707200"},{"value":"41.21","ts":"1380657600"},{"value":"41.29","ts":"1381435200"},{"value":"40.73","ts":"1382385600"},{"value":"40.93","ts":"1383163200"},{"value":"41.7","ts":"1384200000"},{"value":"41.8","ts":"1384977600"},{"value":"42.37","ts":"1385755200"},{"value":"41.86","ts":"1386705600"},{"value":"42.07","ts":"1387483200"},{"value":"41.78","ts":"1388433600"},{"value":"42.64","ts":"1389902400"},{"value":"44.32","ts":"1390852800"},{"value":"44.64","ts":"1391630400"},{"value":"45.01","ts":"1392408000"},{"value":"45.4","ts":"1393358400"},{"value":"46.12","ts":"1394136000"},{"value":"46.54","ts":"1395172800"},{"value":"45.43","ts":"1395950400"},{"value":"43.39","ts":"1396900800"},{"value":"46.07","ts":"1397678400"},{"value":"45.87","ts":"1398456000"},{"value":"44.73","ts":"1399579200"},{"value":"44.17","ts":"1400616000"},{"value":"44.23","ts":"1401393600"},{"value":"43.83","ts":"1402344000"},{"value":"43.95","ts":"1403294400"},{"value":"43.7","ts":"1404244800"},{"value":"43.2","ts":"1405022400"},{"value":"44.8","ts":"1405972800"},{"value":"45.62","ts":"1406750400"},{"value":"46.53","ts":"1407528000"},{"value":"46.11","ts":"1408478400"},{"value":"46.25","ts":"1409256000"},{"value":"47.35","ts":"1410206400"},{"value":"48.99","ts":"1410984000"},{"value":"49.44","ts":"1411761600"},{"value":"50.74","ts":"1412712000"},{"value":"52.02","ts":"1413489600"},{"value":"53.52","ts":"1414443600"},{"value":"61.08","ts":"1415394000"},{"value":"59.92","ts":"1416344400"},{"value":"60.87","ts":"1417122000"},{"value":"68.07","ts":"1418072400"},{"value":"86.55","ts":"1418850000"},{"value":"66.34","ts":"1419627600"},{"value":"82.79","ts":"1421355600"},{"value":"83.62","ts":"1422306000"},{"value":"83.54","ts":"1423083600"},{"value":"83.08","ts":"1423861200"},{"value":"59.66","ts":"1424898000"},{"value":"57.16","ts":"1425675600"},{"value":"58.49","ts":"1426712400"},{"value":"55.17","ts":"1427490000"},{"value":"52.72","ts":"1428440400"},{"value":"47.21","ts":"1429218000"},{"value":"48.95","ts":"1430168400"},{"value":"48.42","ts":"1431118800"},{"value":"47.49","ts":"1432155600"},{"value":"50.48","ts":"1432933200"},{"value":"53.37","ts":"1433883600"},{"value":"51.37","ts":"1434747600"},{"value":"53.27","ts":"1435698000"},{"value":"54.33","ts":"1436475600"},{"value":"54.15","ts":"1437426000"},{"value":"56.99","ts":"1438203600"},{"value":"60.82","ts":"1438981200"},{"value":"62.67","ts":"1439931600"},{"value":"64.39","ts":"1440709200"},{"value":"65.32","ts":"1441659600"},{"value":"62.92","ts":"1442437200"},{"value":"62.63","ts":"1443214800"},{"value":"62.1","ts":"1444165200"},{"value":"59.45","ts":"1444942800"},{"value":"59.58","ts":"1445893200"},{"value":"60.39","ts":"1446757200"},{"value":"63.26","ts":"1447707600"},{"value":"62.31","ts":"1448485200"},{"value":"64.48","ts":"1449262800"},{"value":"66.92","ts":"1450126800"},{"value":"48.56","ts":"1452546000"},{"value":"49.75","ts":"1453323600"},{"value":"46.96","ts":"1454101200"},{"value":"49.84","ts":"1455051600"},{"value":"48.23","ts":"1455829200"},{"value":"47.21","ts":"1456866000"},{"value":"42.24","ts":"1457989200"},{"value":"42.35","ts":"1458766800"},{"value":"44.02","ts":"1459544400"},{"value":"43.47","ts":"1460494800"},{"value":"42.98","ts":"1461272400"},{"value":"43.88","ts":"1462395600"},{"value":"43.26","ts":"1463432400"},{"value":"44.22","ts":"1464210000"},{"value":"44.56","ts":"1464987600"},{"value":"43.59","ts":"1466024400"},{"value":"42.74","ts":"1466802000"},{"value":"41.35","ts":"1467752400"},{"value":"40.51","ts":"1468530000"},{"value":"40.93","ts":"1469480400"},{"value":"41.52","ts":"1470258000"},{"value":"39.56","ts":"1471035600"},{"value":"39.58","ts":"1471986000"},{"value":"39.2","ts":"1472763600"},{"value":"39.66","ts":"1473714000"},{"value":"39.17","ts":"1474491600"},{"value":"38.81","ts":"1475269200"},{"value":"38.86","ts":"1476219600"},{"value":"38.65","ts":"1476997200"},{"value":"38.11","ts":"1477947600"},{"value":"37.79","ts":"1478811600"},{"value":"37.19","ts":"1479762000"},{"value":"37.21","ts":"1480539600"},{"value":"35.87","ts":"1481317200"},{"value":"34.65","ts":"1482267600"},{"value":"33.54","ts":"1483045200"},{"value":"33.36","ts":"1484600400"},{"value":"31.31","ts":"1485378000"},{"value":"30.59","ts":"1486155600"},{"value":"33.37","ts":"1487106000"},{"value":"32.64","ts":"1488229200"},{"value":"33.1","ts":"1489093200"},{"value":"33.07","ts":"1490043600"},{"value":"33.37","ts":"1490821200"},{"value":"33.31","ts":"1491858000"},{"value":"33","ts":"1492635600"},{"value":"33.47","ts":"1493413200"},{"value":"33.58","ts":"1494622800"},{"value":"33.22","ts":"1495573200"},{"value":"33.22","ts":"1496350800"},{"value":"33.43","ts":"1497387600"},{"value":"35.38","ts":"1498165200"},{"value":"34.65","ts":"1499115600"},{"value":"35.96","ts":"1499893200"},{"value":"34.95","ts":"1500670800"},{"value":"35.18","ts":"1501621200"},{"value":"35.24","ts":"1502398800"},{"value":"35.08","ts":"1503349200"},{"value":"34.53","ts":"1504126800"},{"value":"33.8","ts":"1504904400"},{"value":"34.19","ts":"1505941200"},{"value":"34.12","ts":"1506718800"},{"value":"34.16","ts":"1507669200"},{"value":"33.86","ts":"1508446800"},{"value":"34.28","ts":"1509397200"},{"value":"34.89","ts":"1510261200"},{"value":"34.9","ts":"1511211600"},{"value":"34.34","ts":"1511989200"},{"value":"34.87","ts":"1512766800"},{"value":"34.42","ts":"1513717200"},{"value":"33.9","ts":"1514494800"},{"value":"33.11","ts":"1516136400"},{"value":"32.84","ts":"1516914000"},{"value":"33.26","ts":"1517864400"},{"value":"33.83","ts":"1518642000"},{"value":"32.85","ts":"1519678800"},{"value":"33.36","ts":"1520456400"},{"value":"33.89","ts":"1521579600"},{"value":"33.93","ts":"1522357200"},{"value":"34.4","ts":"1523307600"},{"value":"36.16","ts":"1524085200"},{"value":"36.87","ts":"1524862800"},{"value":"36.28","ts":"1526072400"},{"value":"36","ts":"1527022800"},{"value":"36.45","ts":"1527800400"},{"value":"36.44","ts":"1528578000"},{"value":"37.49","ts":"1529614800"},{"value":"37.11","ts":"1530565200"},{"value":"36.5","ts":"1531342800"},{"value":"37.31","ts":"1532120400"},{"value":"36.64","ts":"1533070800"},{"value":"38.96","ts":"1533848400"},{"value":"39.6","ts":"1534798800"},{"value":"40.17","ts":"1535576400"},{"value":"40.69","ts":"1536354000"},{"value":"39.94","ts":"1537304400"},{"value":"38.81","ts":"1538082000"},{"value":"39.47","ts":"1539032400"},{"value":"38.55","ts":"1539810000"},{"value":"38.69","ts":"1540587600"},{"value":"38.96","ts":"1541624400"},{"value":"38.9","ts":"1542402000"},{"value":"39.36","ts":"1543352400"},{"value":"39.34","ts":"1544130000"},{"value":"39.27","ts":"1545080400"},{"value":"40.61","ts":"1545858000"},{"value":"39.61","ts":"1547499600"},{"value":"39.1","ts":"1548277200"},{"value":"38.7","ts":"1549054800"},{"value":"38.74","ts":"1550005200"},{"value":"38.63","ts":"1550782800"},{"value":"38.78","ts":"1551733200"},{"value":"38.55","ts":"1552597200"},{"value":"38.02","ts":"1553547600"},{"value":"38.41","ts":"1554325200"},{"value":"38.03","ts":"1555102800"},{"value":"37.6","ts":"1556053200"},{"value":"38.44","ts":"1557262800"},{"value":"38.01","ts":"1558386000"},{"value":"38.26","ts":"1559163600"},{"value":"38.34","ts":"1559941200"},{"value":"37.71","ts":"1560978000"},{"value":"37.18","ts":"1561755600"},{"value":"37.59","ts":"1562706000"},{"value":"37.03","ts":"1563483600"},{"value":"37.44","ts":"1564434000"},{"value":"38.37","ts":"1565211600"},{"value":"38.9","ts":"1565989200"},{"value":"39.06","ts":"1566939600"},{"value":"38.93","ts":"1567717200"},{"value":"37.62","ts":"1568667600"},{"value":"37.84","ts":"1569445200"},{"value":"38.33","ts":"1570222800"},{"value":"37.87","ts":"1571173200"},{"value":"37.4","ts":"1571950800"},{"value":"37.06","ts":"1572987600"},{"value":"37.85","ts":"1573765200"},{"value":"37.59","ts":"1574715600"},{"value":"37.84","ts":"1575493200"},{"value":"36.87","ts":"1576270800"},{"value":"36.64","ts":"1577221200"},{"value":"36.11","ts":"1578690000"},{"value":"36.46","ts":"1579640400"},{"value":"37.16","ts":"1580418000"},{"value":"37.59","ts":"1581368400"},{"value":"37.54","ts":"1582146000"},{"value":"39.1","ts":"1583182800"},{"value":"43.64","ts":"1584046800"},{"value":"47.79","ts":"1584997200"},{"value":"44.65","ts":"1586379600"},{"value":"43.59","ts":"1587157200"},{"value":"43.96","ts":"1588107600"},{"value":"43.01","ts":"1589403600"},{"value":"42.37","ts":"1590181200"},{"value":"40.66","ts":"1591131600"},{"value":"40.74","ts":"1591909200"},{"value":"40.52","ts":"1592946000"},{"value":"41.51","ts":"1593723600"},{"value":"41.64","ts":"1594674000"},{"value":"41.66","ts":"1595451600"},{"value":"43.22","ts":"1596229200"},{"value":"43.06","ts":"1597179600"},{"value":"43.42","ts":"1597957200"},{"value":"43.44","ts":"1598907600"},{"value":"44.77","ts":"1599685200"},{"value":"44.16","ts":"1600462800"},{"value":"46.9","ts":"1601413200"},{"value":"45.86","ts":"1602190800"},{"value":"45.86","ts":"1603141200"},{"value":"45.65","ts":"1603918800"},{"value":"45.29","ts":"1604955600"},{"value":"44.69","ts":"1605733200"},{"value":"44.65","ts":"1606510800"},{"value":"43.36","ts":"1607461200"},{"value":"42.95","ts":"1608238800"},{"value":"43.39","ts":"1609189200"},{"value":"43.44","ts":"1610658000"},{"value":"44.06","ts":"1611608400"},{"value":"44.78","ts":"1612386000"},{"value":"43.52","ts":"1613163600"},{"value":"43.41","ts":"1614200400"},{"value":"43.81","ts":"1614978000"},{"value":"43.03","ts":"1616014800"},{"value":"44.59","ts":"1616792400"},{"value":"44.96","ts":"1617742800"},{"value":"45.31","ts":"1618520400"},{"value":"44.01","ts":"1619470800"},{"value":"43.89","ts":"1620334800"},{"value":"43.38","ts":"1621371600"},{"value":"43.24","ts":"1622149200"},{"value":"42.63","ts":"1623099600"},{"value":"42.67","ts":"1623963600"},{"value":"42.48","ts":"1624914000"},{"value":"43.59","ts":"1625691600"},{"value":"43.65","ts":"1626469200"},{"value":"43.47","ts":"1627419600"},{"value":"43.07","ts":"1628197200"},{"value":"43.2","ts":"1629147600"},{"value":"43.4","ts":"1629925200"},{"value":"42.88","ts":"1630702800"},{"value":"42.8","ts":"1631653200"},{"value":"42.8","ts":"1632430800"},{"value":"42.92","ts":"1633381200"},{"value":"42.29","ts":"1634158800"},{"value":"41.71","ts":"1634936400"},{"value":"42.07","ts":"1635886800"},{"value":"42.54","ts":"1637010000"},{"value":"43.77","ts":"1637787600"},{"value":"43.4","ts":"1638565200"},{"value":"43.24","ts":"1639515600"},{"value":"43.18","ts":"1640293200"},{"value":"43.26","ts":"1640725200"},{"value":"44.22","ts":"1641848400"},{"value":"44.59","ts":"1642194000"},{"value":"44.93","ts":"1642539600"},{"value":"45.54","ts":"1643058000"},{"value":"45.8","ts":"1643403600"},{"value":"45.4","ts":"1643749200"},{"value":"44.24","ts":"1644267600"},{"value":"44.14","ts":"1644613200"},{"value":"44.83","ts":"1644958800"},{"value":"45.18","ts":"1645477200"},{"value":"49.18","ts":"1645822800"},{"value":"54","ts":"1646168400"},{"value":"62.28","ts":"1646514000"},{"value":"68.29","ts":"1646859600"},{"value":"67.94","ts":"1647291600"},{"value":"61.31","ts":"1647637200"},{"value":"61.37","ts":"1647982800"},{"value":"55.27","ts":"1648501200"},{"value":"49.2","ts":"1648846800"},{"value":"49.03","ts":"1649192400"},{"value":"46.56","ts":"1649710800"},{"value":"47.08","ts":"1650056400"},{"value":"46.49","ts":"1650402000"},{"value":"43.15","ts":"1650920400"},{"value":"41.78","ts":"1651266000"},{"value":"40.83","ts":"1651698000"},{"value":"40.49","ts":"1652302800"},{"value":"37.32","ts":"1652734800"},{"value":"34.64","ts":"1653080400"},{"value":"33.51","ts":"1653426000"},{"value":"37.12","ts":"1653944400"},{"value":"36.45","ts":"1654290000"},{"value":"35.86","ts":"1654635600"},{"value":"33.58","ts":"1655240400"},{"value":"33.04","ts":"1655758800"},{"value":"31.37","ts":"1656104400"},{"value":"31.16","ts":"1656450000"},{"value":"32.4","ts":"1656968400"},{"value":"36.04","ts":"1657314000"},{"value":"34.62","ts":"1657659600"},{"value":"33.27","ts":"1658178000"},{"value":"33.76","ts":"1658523600"},{"value":"34.51","ts":"1658869200"},{"value":"36.5","ts":"1659387600"},{"value":"35.51","ts":"1659733200"},{"value":"35.61","ts":"1660078800"},{"value":"36.1","ts":"1660597200"},{"value":"34.78","ts":"1660942800"},{"value":"35.23","ts":"1661288400"},{"value":"35.51","ts":"1661806800"},{"value":"35.51","ts":"1662152400"},{"value":"35.8","ts":"1662498000"},{"value":"35.56","ts":"1663016400"},{"value":"35.31","ts":"1663362000"},{"value":"35.3","ts":"1663707600"},{"value":"34.12","ts":"1664226000"},{"value":"32.53","ts":"1664571600"},{"value":"34.58","ts":"1664917200"},{"value":"36.65","ts":"1665435600"},{"value":"37.09","ts":"1665781200"},{"value":"36.3","ts":"1666126800"},{"value":"35.98","ts":"1666645200"},{"value":"36.2","ts":"1666990800"},{"value":"36.13","ts":"1667336400"},{"value":"36.02","ts":"1667854800"},{"value":"35.42","ts":"1668200400"},{"value":"35.48","ts":"1668546000"},{"value":"35.73","ts":"1669064400"},{"value":"35.58","ts":"1669410000"},{"value":"35.93","ts":"1669755600"},{"value":"36.58","ts":"1670274000"},{"value":"36.69","ts":"1670619600"},{"value":"37.18","ts":"1670965200"},{"value":"39.03","ts":"1671483600"},{"value":"40.4","ts":"1671829200"},{"value":"41.14","ts":"1672174800"},{"value":"41.35","ts":"1673298000"},{"value":"39.75","ts":"1673643600"},{"value":"40.39","ts":"1673989200"},{"value":"40.37","ts":"1674507600"},{"value":"40.79","ts":"1674853200"},{"value":"41.48","ts":"1675198800"},{"value":"41.53","ts":"1675717200"},{"value":"42.82","ts":"1676062800"},{"value":"43.45","ts":"1676408400"},{"value":"43.55","ts":"1676851200"},{"value":"44.37","ts":"1677456000"},{"value":"44.39","ts":"1677801600"},{"value":"44.39","ts":"1678147200"},{"value":"44.39","ts":"1678741200"},{"value":"45.06","ts":"1679086800"},{"value":"45.2","ts":"1679432400"},{"value":"45.04","ts":"1679950800"},{"value":"45.48","ts":"1680296400"},{"value":"46.68","ts":"1680642000"},{"value":"48.08","ts":"1681160400"},{"value":"47.94","ts":"1681506000"},{"value":"48","ts":"1681851600"},{"value":"47.81","ts":"1682370000"},{"value":"47.36","ts":"1682715600"},{"value":"47.04","ts":"1683061200"},{"value":"45.11","ts":"1683752400"},{"value":"46.53","ts":"1684184400"},{"value":"47.01","ts":"1684530000"},{"value":"47.04","ts":"1684962000"},{"value":"47.09","ts":"1685394000"},{"value":"47.57","ts":"1685739600"},{"value":"47.79","ts":"1686085200"},{"value":"49.2","ts":"1686690000"},{"value":"49.4","ts":"1687208400"},{"value":"49.46","ts":"1687554000"},{"value":"50.03","ts":"1687899600"},{"value":"52.54","ts":"1688418000"},{"value":"53.93","ts":"1688763600"},{"value":"53.24","ts":"1689109200"},{"value":"53.19","ts":"1689627600"},{"value":"53.17","ts":"1689973200"},{"value":"53","ts":"1690318800"},{"value":"53.88","ts":"1690837200"},{"value":"55.77","ts":"1691182800"},{"value":"56.51","ts":"1691528400"},{"value":"59.44","ts":"1692046800"},{"value":"54.94","ts":"1692392400"},{"value":"55.36","ts":"1692738000"},{"value":"56.16","ts":"1693256400"},{"value":"56.67","ts":"1693602000"},{"value":"57.38","ts":"1693947600"},{"value":"56.77","ts":"1694466000"},{"value":"56.84","ts":"1694811600"},{"value":"56.6","ts":"1695157200"},{"value":"56.63","ts":"1695675600"},{"value":"57.3","ts":"1696021200"},{"value":"58.39","ts":"1696366800"},{"value":"59.62","ts":"1696885200"},{"value":"57.24","ts":"1697230800"},{"value":"57.26","ts":"1697576400"},{"value":"55.71","ts":"1698094800"},{"value":"54.83","ts":"1698440400"},{"value":"54.13","ts":"1698786000"},{"value":"54.36","ts":"1699390800"},{"value":"54.19","ts":"1699909200"},{"value":"52.43","ts":"1700254800"},{"value":"51.69","ts":"1700600400"},{"value":"52.18","ts":"1701118800"},{"value":"52.8","ts":"1701464400"},{"value":"53.87","ts":"1701810000"},{"value":"53.52","ts":"1702328400"},{"value":"52.76","ts":"1702674000"},{"value":"52.99","ts":"1703019600"},{"value":"54.1","ts":"1703538000"},{"value":"52.76","ts":"1703883600"},{"value":"53.18","ts":"1704834000"},{"value":"51.57","ts":"1705352400"},{"value":"52.11","ts":"1705698000"},{"value":"51.72","ts":"1706043600"},{"value":"52.71","ts":"1706562000"},{"value":"53.33","ts":"1706907600"},{"value":"53.34","ts":"1707253200"},{"value":"53.57","ts":"1707771600"},{"value":"54.44","ts":"1708117200"},{"value":"54.32","ts":"1708462800"},{"value":"54.49","ts":"1708981200"},{"value":"53.73","ts":"1709326800"},{"value":"53.62","ts":"1709672400"},{"value":"53.31","ts":"1710190800"},{"value":"54.04","ts":"1710536400"},{"value":"54.25","ts":"1710882000"},{"value":"54.57","ts":"1711400400"},{"value":"54.33","ts":"1711746000"},{"value":"54.43","ts":"1712091600"},{"value":"54.46","ts":"1712610000"},{"value":"54.97","ts":"1712955600"},{"value":"55.34","ts":"1713301200"},{"value":"54.85","ts":"1713819600"},{"value":"54.88","ts":"1713906000"},{"value":"54.42","ts":"1713992400"},{"value":"54.19","ts":"1714078800"},{"value":"54.13","ts":"1714165200"},{"value":"53.99","ts":"1714251600"},{"value":"54.15","ts":"1714683600"},{"value":"53.94","ts":"1714770000"},{"value":"53.71","ts":"1715029200"},{"value":"53.6","ts":"1715115600"},{"value":"54.01","ts":"1715202000"},{"value":"53.9","ts":"1715634000"},{"value":"53.74","ts":"1715720400"},{"value":"53.68","ts":"1715806800"},{"value":"53.48","ts":"1715893200"},{"value":"53.52","ts":"1715979600"},{"value":"53.33","ts":"1716238800"},{"value":"53.18","ts":"1716325200"},{"value":"53.05","ts":"1716411600"},{"value":"53.09","ts":"1716498000"},{"value":"52.77","ts":"1716584400"},{"value":"52.17","ts":"1716843600"},{"value":"52.02","ts":"1716930000"},{"value":"52.51","ts":"1717016400"},{"value":"52.82","ts":"1717102800"},{"value":"53.05","ts":"1717189200"},{"value":"52.57","ts":"1717448400"},{"value":"52.21","ts":"1717534800"},{"value":"52.2","ts":"1717621200"},{"value":"52.21","ts":"1717707600"},{"value":"52.21","ts":"1717794000"},{"value":"52.35","ts":"1718053200"},{"value":"52.37","ts":"1718139600"},{"value":"51.89","ts":"1718312400"},{"value":"52.39","ts":"1718398800"},{"value":"52.38","ts":"1718658000"},{"value":"51.2","ts":"1718744400"},{"value":"48.6","ts":"1718830800"},{"value":"50.25","ts":"1718917200"},{"value":"51.74","ts":"1719003600"},{"value":"51.4","ts":"1719262800"},{"value":"51.34","ts":"1719349200"},{"value":"51.65","ts":"1719435600"},{"value":"49.98","ts":"1719522000"},{"value":"50.44","ts":"1719608400"},{"value":"51.35","ts":"1719867600"},{"value":"51.76","ts":"1719954000"},{"value":"51.74","ts":"1720040400"},{"value":"51.84","ts":"1720126800"},{"value":"51.84","ts":"1720213200"},{"value":"51.86","ts":"1720472400"},{"value":"51.77","ts":"1720558800"},{"value":"51.68","ts":"1720645200"},{"value":"51.76","ts":"1720731600"},{"value":"51.61","ts":"1720818000"},{"value":"51.65","ts":"1721077200"},{"value":"51.93","ts":"1721163600"},{"value":"51.82","ts":"1721250000"},{"value":"51.69","ts":"1721336400"},{"value":"51.78","ts":"1721422800"},{"value":"51.64","ts":"1721682000"},{"value":"51.35","ts":"1721768400"},{"value":"50.91","ts":"1721854800"},{"value":"50.24","ts":"1721941200"},{"value":"50.33","ts":"1722027600"},{"value":"50.91","ts":"1722286800"},{"value":"50.78","ts":"1722373200"},{"value":"50.65","ts":"1722459600"},{"value":"50.46","ts":"1722546000"},{"value":"50.41","ts":"1722632400"},{"value":"49.97","ts":"1722891600"},{"value":"50.1","ts":"1722978000"},{"value":"50.56","ts":"1723064400"},{"value":"50.92","ts":"1723150800"},{"value":"51.76","ts":"1723237200"},{"value":"52.91","ts":"1723496400"},{"value":"54.51","ts":"1723582800"},{"value":"52.94","ts":"1723669200"},{"value":"52.23","ts":"1723755600"},{"value":"52.3","ts":"1723842000"},{"value":"52.67","ts":"1724101200"},{"value":"53.35","ts":"1724187600"},{"value":"53.93","ts":"1724274000"},{"value":"53.7","ts":"1724360400"},{"value":"53.88","ts":"1724446800"},{"value":"53.99","ts":"1724706000"},{"value":"53.81","ts":"1724792400"},{"value":"53.79","ts":"1724878800"},{"value":"53.8","ts":"1724965200"},{"value":"53.64","ts":"1725051600"},{"value":"52.94","ts":"1725310800"},{"value":"52.12","ts":"1725397200"},{"value":"52.31","ts":"1725483600"},{"value":"52.77","ts":"1725570000"},{"value":"52.84","ts":"1725656400"},{"value":"53.17","ts":"1725915600"},{"value":"53.6","ts":"1726002000"},{"value":"53.69","ts":"1726088400"},{"value":"53.59","ts":"1726174800"},{"value":"53.49","ts":"1726261200"},{"value":"53.61","ts":"1726520400"},{"value":"53.78","ts":"1726606800"},{"value":"53.92","ts":"1726693200"},{"value":"54.53","ts":"1726779600"},{"value":"54.46","ts":"1726866000"},{"value":"54.66","ts":"1727125200"},{"value":"54.62","ts":"1727211600"},{"value":"54.35","ts":"1727298000"},{"value":"54.36","ts":"1727384400"},{"value":"54.54","ts":"1727470800"},{"value":"54.84","ts":"1727730000"},{"value":"54.92","ts":"1727816400"},{"value":"55.59","ts":"1727902800"},{"value":"55.9","ts":"1727989200"},{"value":"55.81","ts":"1728075600"},{"value":"56.51","ts":"1728334800"},{"value":"56.53","ts":"1728421200"},{"value":"57.03","ts":"1728507600"},{"value":"57.2","ts":"1728594000"},{"value":"56.51","ts":"1728680400"},{"value":"56.53","ts":"1728939600"},{"value":"57.07","ts":"1729026000"},{"value":"57.21","ts":"1729112400"},{"value":"57.15","ts":"1729198800"},{"value":"56.72","ts":"1729285200"},{"value":"56.52","ts":"1729544400"},{"value":"56.82","ts":"1729630800"},{"value":"56.85","ts":"1729717200"},{"value":"56.91","ts":"1729803600"},{"value":"56.86","ts":"1729890000"},{"value":"57.19","ts":"1730149200"},{"value":"57.25","ts":"1730235600"},{"value":"57.09","ts":"1730322000"},{"value":"57.07","ts":"1730408400"},{"value":"57.32","ts":"1730494800"},{"value":"57.38","ts":"1730581200"},{"value":"57.68","ts":"1730840400"},{"value":"57.78","ts":"1730926800"},{"value":"57.69","ts":"1731013200"},{"value":"57.55","ts":"1731099600"},{"value":"57.62","ts":"1731358800"},{"value":"57.62","ts":"1731445200"},{"value":"57.86","ts":"1731531600"},{"value":"58.25","ts":"1731618000"},{"value":"58.82","ts":"1731704400"},{"value":"58.79","ts":"1731963600"},{"value":"58.84","ts":"1732050000"},{"value":"58.95","ts":"1732136400"},{"value":"59.22","ts":"1732222800"},{"value":"60.34","ts":"1732309200"},{"value":"61.05","ts":"1732568400"},{"value":"61.8","ts":"1732654800"},{"value":"63.54","ts":"1732741200"},{"value":"64.46","ts":"1732827600"},{"value":"63.38","ts":"1732914000"},{"value":"63.04","ts":"1733173200"},{"value":"62.46","ts":"1733259600"},{"value":"61.32","ts":"1733346000"},{"value":"60.81","ts":"1733432400"},{"value":"58.48","ts":"1733518800"},{"value":"58.46","ts":"1733778000"},{"value":"58.84","ts":"1733864400"},{"value":"60.75","ts":"1733950800"},{"value":"61.15","ts":"1734037200"},{"value":"60.84","ts":"1734123600"},{"value":"60.54","ts":"1734382800"},{"value":"60.59","ts":"1734469200"},{"value":"60.46","ts":"1734555600"},{"value":"60.84","ts":"1734642000"},{"value":"60.2","ts":"1734728400"},{"value":"59.77","ts":"1734987600"},{"value":"58.75","ts":"1735074000"},{"value":"58.6","ts":"1735160400"},{"value":"58.37","ts":"1735246800"},{"value":"59.13","ts":"1735333200"},{"value":"59.81","ts":"1735419600"},{"value":"60.17","ts":"1736456400"},{"value":"59.95","ts":"1736542800"},{"value":"60.42","ts":"1736802000"},{"value":"60.85","ts":"1736888400"},{"value":"60.48","ts":"1736974800"},{"value":"60.22","ts":"1737061200"},{"value":"60.24","ts":"1737147600"},{"value":"59.98","ts":"1737406800"},{"value":"58.78","ts":"1737493200"},{"value":"57.81","ts":"1737579600"},{"value":"58.29","ts":"1737666000"},{"value":"57.8","ts":"1737752400"},{"value":"57.14","ts":"1738011600"},{"value":"57.63","ts":"1738098000"},{"value":"57.65","ts":"1738184400"},{"value":"57.65","ts":"1738270800"},{"value":"57.54","ts":"1738357200"},{"value":"58.79","ts":"1738616400"},{"value":"57.96","ts":"1738702800"},{"value":"57.68","ts":"1738789200"},{"value":"57.01","ts":"1738875600"},{"value":"57.22","ts":"1738962000"},{"value":"56.93","ts":"1739221200"},{"value":"56.35","ts":"1739307600"},{"value":"55.32","ts":"1739394000"},{"value":"53.55","ts":"1739480400"},{"value":"53.12","ts":"1739566800"},{"value":"53.79","ts":"1739826000"},{"value":"53.73","ts":"1739912400"},{"value":"53.19","ts":"1739998800"},{"value":"52.06","ts":"1740085200"},{"value":"51.86","ts":"1740171600"},{"value":"51.89","ts":"1740430800"},{"value":"50.96","ts":"1740517200"},{"value":"50.55","ts":"1740603600"},{"value":"51.59","ts":"1740690000"},{"value":"51.92","ts":"1740776400"},{"value":"52.5","ts":"1741035600"},{"value":"52.5","ts":"1741122000"},{"value":"52.82","ts":"1741208400"},{"value":"52.69","ts":"1741294800"},{"value":"52.43","ts":"1741381200"},{"value":"51.99","ts":"1741640400"},{"value":"50.92","ts":"1741726800"},{"value":"50.95","ts":"1741813200"},{"value":"50.95","ts":"1741899600"},{"value":"50.33","ts":"1741986000"},{"value":"49.59","ts":"1742245200"},{"value":"47.94","ts":"1742331600"},{"value":"48.73","ts":"1742418000"},{"value":"49.64","ts":"1742504400"},{"value":"49.79","ts":"1742590800"},{"value":"49.34","ts":"1742850000"},{"value":"49.53","ts":"1742936400"},{"value":"49.53","ts":"1743022800"},{"value":"49.31","ts":"1743109200"},{"value":"49.22","ts":"1743195600"},{"value":"50.29","ts":"1743454800"},{"value":"49.92","ts":"1743541200"},{"value":"49.74","ts":"1743627600"},{"value":"49.64","ts":"1743714000"},{"value":"49.57","ts":"1743800400"},{"value":"50.7","ts":"1744059600"},{"value":"50.27","ts":"1744146000"},{"value":"50.64","ts":"1744232400"},{"value":"50.01","ts":"1744318800"},{"value":"49.41","ts":"1744405200"},{"value":"48.69","ts":"1744664400"},{"value":"48.41","ts":"1744750800"},{"value":"48.58","ts":"1744837200"},{"value":"48.25","ts":"1744923600"},{"value":"47.73","ts":"1745010000"},{"value":"47.51","ts":"1745269200"},{"value":"47.92","ts":"1745355600"},{"value":"48.45","ts":"1745442000"},{"value":"48.74","ts":"1745528400"},{"value":"48.62","ts":"1745614800"},{"value":"48.56","ts":"1745874000"},{"value":"47.98","ts":"1745960400"},{"value":"47.94","ts":"1746046800"},{"value":"48.18","ts":"1746478800"},{"value":"47.63","ts":"1746565200"},{"value":"47.57","ts":"1746651600"},{"value":"47.58","ts":"1747083600"},{"value":"47.38","ts":"1747170000"},{"value":"47.19","ts":"1747256400"},{"value":"47.24","ts":"1747342800"},{"value":"47.51","ts":"1747429200"},{"value":"47.3","ts":"1747688400"},{"value":"47.24","ts":"1747774800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://xmlsearch.yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+azn+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6119012821747822213","uid":null,"queryText":"курс azn rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0625 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,67%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,31 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100.68,107.74,99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,86.63,89.79,86.62,84.4,83.68,84.28,82.77,80.76,81.56,80.89,80.31],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.82,23.79,29.69,31.2,33.08,57.65,60.86,67.75,71.96,76.77,62.18,97.41,89.7,90.69,98.37,91.34,80.31],"monthValue":[80.76,81.46,82.36,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31],"yearValue":[90.65,88.74,87.37,87.86,85.41,89.95,91.44,90.93,93.36,97.15,97.55,100.03,103.38,101.61,102.41,98.53,88.51,88.39,84.19,85.02,82.55,80.31],"quarterValue":[90.43,88.21,87.7,89.24,89.57,86.57,85.57,82.85,83.87,83.83,84.87,84.38,85.46,84,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 247,44%","direction":"positive"}}},{"name":"Евро","price":"89,97 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.08,114.31,106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.94,95.7,93.97,92.46,89.66,92.99,94.16,93.67,93.17,90.11,89.97],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.35,40.79,48.97,70.14,67.68,74.07,91.2,85.98,74.73,98.79,96.87,102.29,105.46,94.08,89.97],"monthValue":[93.67,94.04,94.57,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97],"yearValue":[98.58,96.44,94.08,95.32,93.17,96.69,102.08,100.8,103.65,105.76,106.14,105.73,109.78,105.25,104.86,102.69,92.48,95.44,92.34,94.6,93.18,89.97],"quarterValue":[94.08,92.52,92.04,93.9,96.6,93.66,93.61,90.83,91.53,90.54,91.96,93.16,93.78,96.22,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.88,14.72,13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.8,12.29,11.92,11.6,11.46,11.6,11.23,11.06,11.2,11.18,11.16],"allTimeValue":[4.62,4.75,4.93,5.81,9.42,9.89,8.71,9.81,9.07,11.58,11.79,8.79,10.11,13.18,12.74,12.3,11.84,13.22,13.76,13.54,11.43,11.16],"monthValue":[11.06,11.11,11.34,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16],"yearValue":[12.51,12.22,11.86,11.96,11.74,11.86,11.84,12.72,13.2,13.55,13.67,13.77,14.14,13.83,13.93,13.3,12.13,12.08,11.56,11.53,11.28,11.16],"quarterValue":[12.36,12.06,11.96,12.19,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0446 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0052 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0977 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,61%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,24 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.22,63.38,58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.96,52.82,50.95,49.64,49.22,49.57,48.69,47.51,47.98,47.58,47.24],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,40.17,38.33,44.65,44.22,33.27,40.79,56.51,54.44,52.57,50.78,54.62,58.84,57.81,48.73,47.24],"monthValue":[47.51,47.92,48.45,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24],"yearValue":[53.33,52.2,51.4,51.68,50.24,52.91,53.79,53.49,54.92,57.15,57.38,58.84,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24],"quarterValue":[53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,49.92,49.64,50.27,49.41,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0625 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.258518,0.273011,0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213696,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1336,0.1412,0.1611,0.1486,0.1842,0.243963,0.226084,0.22862,0.221188,0.238421,0.257507,0.24844,0.215152,0.208634],"monthValue":[0.206806,0.208807,0.211428,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634],"yearValue":[0.233662,0.22862,0.225159,0.226495,0.220191,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257179,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952,0.208634],"quarterValue":[0.228512,0.223931,0.222999,0.22659,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,3%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8357","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1d2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"c1d23":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4126.5,4116.5,4055.5,3996,3985.5,3988,3995,4012.5,4015,4022,4032.5,4109.5,4099,4107,4046.5,4066,4047,4050,4076,4041.5,4042.5,4015],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4015],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4015],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4015],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4015],"dayValue":[4067.5,4050.5,4069,4074,4067,4054,4067,4042.5,4029.5,4050,4038,4034.5,4038,4034.5,4045.5,4039,4037,4025.5,4008,4026.5,4008,4015],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4015]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25,50 ₽","relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−298,50 ₽","relativeDelta":"−6,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−133,50 ₽","relativeDelta":"−3,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−133,50 ₽","relativeDelta":"−3,22%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 015,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4126.5,4116.5,4055.5,3996,3985.5,3988,3995,4012.5,4015,4022,4032.5,4109.5,4099,4107,4046.5,4066,4047,4050,4076,4041.5,4042.5,4015],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4015],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4015],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4015],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4015],"dayValue":[4067.5,4050.5,4069,4074,4067,4054,4067,4042.5,4029.5,4050,4038,4034.5,4038,4034.5,4045.5,4039,4037,4025.5,4008,4026.5,4008,4015],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4015]}},{"value":{"weekValue":[145.36,145.42,143.61,141.25,140.51,139.63,139.13,138.73,137.76,139.1,140.12,143,142.54,143.49,141.62,141.12,139.41,139.87,138.74,136.59,137.49,137.09],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.09],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.09],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.09],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.09],"dayValue":[138.75,137.94,138.6,138.45,138.47,138.54,138.52,137.41,136.01,136.56,136.59,136.73,137,136.9,137.38,137.45,137.32,137.2,135.9,138.62,138.44,137.09],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,01 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,27 ₽","relativeDelta":"−5,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,44 ₽","relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,45 ₽","relativeDelta":"−1,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,27 ₽","relativeDelta":"−50,21%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,09 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.36,145.42,143.61,141.25,140.51,139.63,139.13,138.73,137.76,139.1,140.12,143,142.54,143.49,141.62,141.12,139.41,139.87,138.74,136.59,137.49,137.09],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.09],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.09],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.09],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.09],"dayValue":[138.75,137.94,138.6,138.45,138.47,138.54,138.52,137.41,136.01,136.56,136.59,136.73,137,136.9,137.38,137.45,137.32,137.2,135.9,138.62,138.44,137.09],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.09]}},{"value":{"weekValue":[3164.2,3176.4,3144.4,3095,3103.6,3091.6,3084.8,3078.4,3080,3072.8,3084.2,3140.2,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3058,3070.2,3048],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3048],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3048],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3048],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3048],"dayValue":[3056,3064,3059.4,3068.8,3068.4,3074.4,3070.6,3072,3062.8,3059.2,3057.8,3056.2,3059.8,3062.6,3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3048],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3048]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,00 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−116,20 ₽","relativeDelta":"−3,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−177,00 ₽","relativeDelta":"−5,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"48,50 ₽","relativeDelta":"1,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 848,00 ₽","relativeDelta":"154%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 048,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3164.2,3176.4,3144.4,3095,3103.6,3091.6,3084.8,3078.4,3080,3072.8,3084.2,3140.2,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3058,3070.2,3048],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3048],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3048],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3048],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3048],"dayValue":[3056,3064,3059.4,3068.8,3068.4,3074.4,3070.6,3072,3062.8,3059.2,3057.8,3056.2,3059.8,3062.6,3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3048],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3048]}},{"value":{"weekValue":[90.3,90.75,89.68,88.08,88.26,88.89,88.7,88.16,88.24,88.64,89.11,90.25,90.51,90.85,90.32,91.49,90.51,90.85,89.77,89.28,89.41,88.33],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.33],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.33],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.33],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.33],"dayValue":[89.87,89.54,89.62,89.67,89.45,89.02,89.21,88.95,88.7,89.21,89.22,89.11,89.11,89.29,89.35,89.47,89.19,88.56,88.02,88.48,88.35,88.33],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,97 ₽","relativeDelta":"−2,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,37 ₽","relativeDelta":"−6,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,36 ₽","relativeDelta":"−63,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,67 ₽","relativeDelta":"−22,52%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,33 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.3,90.75,89.68,88.08,88.26,88.89,88.7,88.16,88.24,88.64,89.11,90.25,90.51,90.85,90.32,91.49,90.51,90.85,89.77,89.28,89.41,88.33],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.33],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.33],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.33],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.33],"dayValue":[89.87,89.54,89.62,89.67,89.45,89.02,89.21,88.95,88.7,89.21,89.22,89.11,89.11,89.29,89.35,89.47,89.19,88.56,88.02,88.48,88.35,88.33],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.33]}},{"value":{"weekValue":[311.05,311.37,308.3,303.51,303.55,304.06,304.12,304.26,305.46,306.34,306.78,309.67,310.6,311.5,309.12,310.87,308.13,308.9,307.22,305.79,306.99,305.08],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.08],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.08],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.08],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.08],"dayValue":[307.7,307.03,307.3,307.15,307.02,306.9,307.15,306.39,305.75,305.34,305.78,305.52,305.8,305.96,306.22,306.99,307.07,306.85,305.29,304.84,305.85,305.08],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.08]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08 ₽","relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,97 ₽","relativeDelta":"−1,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,04 ₽","relativeDelta":"−0,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−15,56 ₽","relativeDelta":"−4,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,43 ₽","relativeDelta":"514,47%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,08 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[311.05,311.37,308.3,303.51,303.55,304.06,304.12,304.26,305.46,306.34,306.78,309.67,310.6,311.5,309.12,310.87,308.13,308.9,307.22,305.79,306.99,305.08],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.08],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.08],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.08],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.08],"dayValue":[307.7,307.03,307.3,307.15,307.02,306.9,307.15,306.39,305.75,305.34,305.78,305.52,305.8,305.96,306.22,306.99,307.07,306.85,305.29,304.84,305.85,305.08],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.08]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4126.5,4116.5,4055.5,3996,3985.5,3988,3995,4012.5,4015,4022,4032.5,4109.5,4099,4107,4046.5,4066,4047,4050,4076,4041.5,4042.5,4015],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4015],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4015],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4015],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4015],"dayValue":[4067.5,4050.5,4069,4074,4067,4054,4067,4042.5,4029.5,4050,4038,4034.5,4038,4034.5,4045.5,4039,4037,4025.5,4008,4026.5,4008,4015],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4015]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6311","Ts":"1747688400","AbsoluteDelta":"-25.5"},"HalfYearDelta":{"RelativeDelta":"+17.57","Ts":"1732222800","AbsoluteDelta":"+600"},"QuarterDelta":{"RelativeDelta":"-13.64","Ts":"1739998800","AbsoluteDelta":"-634"},"AllTimeDelta":{"RelativeDelta":"-3.22","Ts":"1721768400","AbsoluteDelta":"-133.5"},"WeekDelta":{"RelativeDelta":"-2.7","Ts":"1747213200","AbsoluteDelta":"-111.5"},"MonthDelta":{"RelativeDelta":"-6.92","Ts":"1745182800","AbsoluteDelta":"-298.5"},"YearDelta":{"RelativeDelta":"-3.22","Ts":"1721768400","AbsoluteDelta":"-133.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4015","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.36,145.42,143.61,141.25,140.51,139.63,139.13,138.73,137.76,139.1,140.12,143,142.54,143.49,141.62,141.12,139.41,139.87,138.74,136.59,137.49,137.09],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.09],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.09],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.09],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.09],"dayValue":[138.75,137.94,138.6,138.45,138.47,138.54,138.52,137.41,136.01,136.56,136.59,136.73,137,136.9,137.38,137.45,137.32,137.2,135.9,138.62,138.44,137.09],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0073","Ts":"1747688400","AbsoluteDelta":"-0.01"},"HalfYearDelta":{"RelativeDelta":"+14.75","Ts":"1732222800","AbsoluteDelta":"+17.62"},"QuarterDelta":{"RelativeDelta":"-20.76","Ts":"1739998800","AbsoluteDelta":"-35.91"},"AllTimeDelta":{"RelativeDelta":"-50.21","Ts":"1147896000","AbsoluteDelta":"-138.27"},"WeekDelta":{"RelativeDelta":"-5.69","Ts":"1747213200","AbsoluteDelta":"-8.27"},"MonthDelta":{"RelativeDelta":"-1.75","Ts":"1745182800","AbsoluteDelta":"-2.44"},"YearDelta":{"RelativeDelta":"-1.76","Ts":"1716238800","AbsoluteDelta":"-2.45"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.09","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3164.2,3176.4,3144.4,3095,3103.6,3091.6,3084.8,3078.4,3080,3072.8,3084.2,3140.2,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3058,3070.2,3048],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3048],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3048],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3048],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3048],"dayValue":[3056,3064,3059.4,3068.8,3068.4,3074.4,3070.6,3072,3062.8,3059.2,3057.8,3056.2,3059.8,3062.6,3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3048],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3048]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3596","Ts":"1747688400","AbsoluteDelta":"-11"},"HalfYearDelta":{"RelativeDelta":"+24.67","Ts":"1732222800","AbsoluteDelta":"+603.2"},"QuarterDelta":{"RelativeDelta":"-11.31","Ts":"1739998800","AbsoluteDelta":"-388.6"},"AllTimeDelta":{"RelativeDelta":"+154","Ts":"1572210000","AbsoluteDelta":"+1848"},"WeekDelta":{"RelativeDelta":"-3.67","Ts":"1747213200","AbsoluteDelta":"-116.2"},"MonthDelta":{"RelativeDelta":"-5.49","Ts":"1745182800","AbsoluteDelta":"-177"},"YearDelta":{"RelativeDelta":"+1.62","Ts":"1716238800","AbsoluteDelta":"+48.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3048","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.3,90.75,89.68,88.08,88.26,88.89,88.7,88.16,88.24,88.64,89.11,90.25,90.51,90.85,90.32,91.49,90.51,90.85,89.77,89.28,89.41,88.33],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.33],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.33],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.33],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.33],"dayValue":[89.87,89.54,89.62,89.67,89.45,89.02,89.21,88.95,88.7,89.21,89.22,89.11,89.11,89.29,89.35,89.47,89.19,88.56,88.02,88.48,88.35,88.33],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9642","Ts":"1747688400","AbsoluteDelta":"-0.86"},"HalfYearDelta":{"RelativeDelta":"-6.12","Ts":"1732222800","AbsoluteDelta":"-5.76"},"QuarterDelta":{"RelativeDelta":"-20.61","Ts":"1739998800","AbsoluteDelta":"-22.93"},"AllTimeDelta":{"RelativeDelta":"-22.52","Ts":"1230152400","AbsoluteDelta":"-25.67"},"WeekDelta":{"RelativeDelta":"-2.18","Ts":"1747213200","AbsoluteDelta":"-1.97"},"MonthDelta":{"RelativeDelta":"-6.73","Ts":"1745182800","AbsoluteDelta":"-6.37"},"YearDelta":{"RelativeDelta":"-63.75","Ts":"1716238800","AbsoluteDelta":"-155.36"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.33","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[311.05,311.37,308.3,303.51,303.55,304.06,304.12,304.26,305.46,306.34,306.78,309.67,310.6,311.5,309.12,310.87,308.13,308.9,307.22,305.79,306.99,305.08],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.08],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.08],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.08],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.08],"dayValue":[307.7,307.03,307.3,307.15,307.02,306.9,307.15,306.39,305.75,305.34,305.78,305.52,305.8,305.96,306.22,306.99,307.07,306.85,305.29,304.84,305.85,305.08],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.08]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3528","Ts":"1747688400","AbsoluteDelta":"-1.08"},"HalfYearDelta":{"RelativeDelta":"+29.27","Ts":"1732222800","AbsoluteDelta":"+69.08"},"QuarterDelta":{"RelativeDelta":"-3.16","Ts":"1739998800","AbsoluteDelta":"-9.97"},"AllTimeDelta":{"RelativeDelta":"+514.47","Ts":"1146513600","AbsoluteDelta":"+255.43"},"WeekDelta":{"RelativeDelta":"-1.92","Ts":"1747213200","AbsoluteDelta":"-5.97"},"MonthDelta":{"RelativeDelta":"-0.9866","Ts":"1745182800","AbsoluteDelta":"-3.04"},"YearDelta":{"RelativeDelta":"-4.85","Ts":"1716238800","AbsoluteDelta":"-15.56"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.08","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс azn rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1d2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"c1d24":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20azn%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c1d2w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}