Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    22,79
    ЦБ РФ
    1 Новый туркменский манат = 22,79 Российского рубля
    Курс валюты опустился на −0,29 ₽ Курс валюты опустился на −1,25%
    −0,29 ₽
    −1,25%
    за месяц
    Обновлено 22.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 997,00 ₽
    Цена опустилась на −316,50 ₽
    −316,50 ₽
    7,34%
    GAZP
    Газпром
    136,76 ₽
    Цена опустилась на −2,77 ₽
    −2,77 ₽
    1,99%
    T
    Т-Технологии
    3 010,40 ₽
    Цена опустилась на −214,60 ₽
    −214,60 ₽
    6,65%
    MTLR
    Мечел
    87,66 ₽
    Цена опустилась на −7,04 ₽
    −7,04 ₽
    7,43%
    SBER
    СберБанк
    303,84 ₽
    Цена опустилась на −4,28 ₽
    −4,28 ₽
    1,39%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"uuc0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btmt%2Brub%26lr%3D213%26ncrnd%3D29686&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btmt%2Brub%26lr%3D213%26ncrnd%3D29686","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tmt rub","reqid":"1747852244774542-5191285892769618158-balancer-l7leveler-kubr-yp-vla-118-BAL","lr":"213","counters":{"type":"b","data":{"$header":"uucz000","logo":"uucz001","advanced-search":"uucz002","login":"uucz004","usermenu":"uucz005","market-cart":"uucz007","more-button":"uucz008","cbir":"uucz009","clear":"uucz00a","submit":"uucz00b","$navigation":"uucz00c","item":"uucz00v","tab-search":"uucz00e","tab-search_neuro":"uucz00g","tab-finance":"uucz00i","tab-images":"uucz00k","tab-video":"uucz00m","tab-maps":"uucz00o","tab-shopping":"uucz00q","tab-realty":"uucz00s","tab-translate":"uucz00u","tab-all":"uucz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uucw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"uuc1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uucw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"uuc2":{"state":{"bankUrl":"https://cbr.ru","fromName":"TMT","timeInfo":"ЦБ РФ · 22.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":22.79,"multiplierFormatted":"22,79","rateText":"1 Новый туркменский манат = 22,79 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"23.07","ts":"1745269200"},{"value":"23.27","ts":"1745355600"},{"value":"23.53","ts":"1745442000"},{"value":"23.67","ts":"1745528400"},{"value":"23.62","ts":"1745614800"},{"value":"23.58","ts":"1745874000"},{"value":"23.3","ts":"1745960400"},{"value":"23.28","ts":"1746046800"},{"value":"23.4","ts":"1746478800"},{"value":"23.13","ts":"1746565200"},{"value":"23.1","ts":"1746651600"},{"value":"23.11","ts":"1747083600"},{"value":"23.01","ts":"1747170000"},{"value":"22.92","ts":"1747256400"},{"value":"22.95","ts":"1747342800"},{"value":"23.08","ts":"1747429200"},{"value":"22.98","ts":"1747688400"},{"value":"22.94","ts":"1747774800"},{"value":"22.79","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"value":"25.83","ts":"1716325200"},{"value":"25.77","ts":"1716411600"},{"value":"25.79","ts":"1716498000"},{"value":"25.63","ts":"1716584400"},{"value":"25.34","ts":"1716843600"},{"value":"25.27","ts":"1716930000"},{"value":"25.5","ts":"1717016400"},{"value":"25.65","ts":"1717102800"},{"value":"25.77","ts":"1717189200"},{"value":"25.54","ts":"1717448400"},{"value":"25.36","ts":"1717534800"},{"value":"25.36","ts":"1717621200"},{"value":"25.36","ts":"1717707600"},{"value":"25.36","ts":"1717794000"},{"value":"25.43","ts":"1718053200"},{"value":"25.43","ts":"1718139600"},{"value":"25.2","ts":"1718312400"},{"value":"25.45","ts":"1718398800"},{"value":"25.44","ts":"1718658000"},{"value":"24.87","ts":"1718744400"},{"value":"23.61","ts":"1718830800"},{"value":"24.41","ts":"1718917200"},{"value":"25.13","ts":"1719003600"},{"value":"24.96","ts":"1719262800"},{"value":"24.94","ts":"1719349200"},{"value":"25.09","ts":"1719435600"},{"value":"24.28","ts":"1719522000"},{"value":"24.5","ts":"1719608400"},{"value":"24.94","ts":"1719867600"},{"value":"25.14","ts":"1719954000"},{"value":"25.13","ts":"1720040400"},{"value":"25.18","ts":"1720126800"},{"value":"25.18","ts":"1720213200"},{"value":"25.19","ts":"1720472400"},{"value":"25.14","ts":"1720558800"},{"value":"25.1","ts":"1720645200"},{"value":"25.14","ts":"1720731600"},{"value":"25.07","ts":"1720818000"},{"value":"25.09","ts":"1721077200"},{"value":"25.22","ts":"1721163600"},{"value":"25.17","ts":"1721250000"},{"value":"25.11","ts":"1721336400"},{"value":"25.15","ts":"1721422800"},{"value":"25.08","ts":"1721682000"},{"value":"24.94","ts":"1721768400"},{"value":"24.73","ts":"1721854800"},{"value":"24.4","ts":"1721941200"},{"value":"24.45","ts":"1722027600"},{"value":"24.73","ts":"1722286800"},{"value":"24.67","ts":"1722373200"},{"value":"24.6","ts":"1722459600"},{"value":"24.51","ts":"1722546000"},{"value":"24.49","ts":"1722632400"},{"value":"24.27","ts":"1722891600"},{"value":"24.33","ts":"1722978000"},{"value":"24.56","ts":"1723064400"},{"value":"24.73","ts":"1723150800"},{"value":"25.14","ts":"1723237200"},{"value":"25.7","ts":"1723496400"},{"value":"26.47","ts":"1723582800"},{"value":"25.72","ts":"1723669200"},{"value":"25.37","ts":"1723755600"},{"value":"25.4","ts":"1723842000"},{"value":"25.58","ts":"1724101200"},{"value":"25.91","ts":"1724187600"},{"value":"26.2","ts":"1724274000"},{"value":"26.08","ts":"1724360400"},{"value":"26.17","ts":"1724446800"},{"value":"26.22","ts":"1724706000"},{"value":"26.14","ts":"1724792400"},{"value":"26.13","ts":"1724878800"},{"value":"26.13","ts":"1724965200"},{"value":"26.05","ts":"1725051600"},{"value":"25.71","ts":"1725310800"},{"value":"25.32","ts":"1725397200"},{"value":"25.41","ts":"1725483600"},{"value":"25.63","ts":"1725570000"},{"value":"25.66","ts":"1725656400"},{"value":"25.82","ts":"1725915600"},{"value":"26.03","ts":"1726002000"},{"value":"26.08","ts":"1726088400"},{"value":"26.03","ts":"1726174800"},{"value":"25.98","ts":"1726261200"},{"value":"26.04","ts":"1726520400"},{"value":"26.12","ts":"1726606800"},{"value":"26.19","ts":"1726693200"},{"value":"26.48","ts":"1726779600"},{"value":"26.45","ts":"1726866000"},{"value":"26.55","ts":"1727125200"},{"value":"26.53","ts":"1727211600"},{"value":"26.4","ts":"1727298000"},{"value":"26.4","ts":"1727384400"},{"value":"26.49","ts":"1727470800"},{"value":"26.63","ts":"1727730000"},{"value":"26.67","ts":"1727816400"},{"value":"27","ts":"1727902800"},{"value":"27.15","ts":"1727989200"},{"value":"27.11","ts":"1728075600"},{"value":"27.45","ts":"1728334800"},{"value":"27.46","ts":"1728421200"},{"value":"27.7","ts":"1728507600"},{"value":"27.78","ts":"1728594000"},{"value":"27.45","ts":"1728680400"},{"value":"27.46","ts":"1728939600"},{"value":"27.72","ts":"1729026000"},{"value":"27.79","ts":"1729112400"},{"value":"27.76","ts":"1729198800"},{"value":"27.55","ts":"1729285200"},{"value":"27.45","ts":"1729544400"},{"value":"27.6","ts":"1729630800"},{"value":"27.61","ts":"1729717200"},{"value":"27.64","ts":"1729803600"},{"value":"27.62","ts":"1729890000"},{"value":"27.78","ts":"1730149200"},{"value":"27.81","ts":"1730235600"},{"value":"27.73","ts":"1730322000"},{"value":"27.72","ts":"1730408400"},{"value":"27.84","ts":"1730494800"},{"value":"27.87","ts":"1730581200"},{"value":"28.02","ts":"1730840400"},{"value":"28.06","ts":"1730926800"},{"value":"28.02","ts":"1731013200"},{"value":"27.95","ts":"1731099600"},{"value":"27.99","ts":"1731358800"},{"value":"27.99","ts":"1731445200"},{"value":"28.1","ts":"1731531600"},{"value":"28.29","ts":"1731618000"},{"value":"28.57","ts":"1731704400"},{"value":"28.56","ts":"1731963600"},{"value":"28.58","ts":"1732050000"},{"value":"28.63","ts":"1732136400"},{"value":"28.77","ts":"1732222800"},{"value":"29.31","ts":"1732309200"},{"value":"29.65","ts":"1732568400"},{"value":"30.02","ts":"1732654800"},{"value":"30.86","ts":"1732741200"},{"value":"31.31","ts":"1732827600"},{"value":"30.78","ts":"1732914000"},{"value":"30.62","ts":"1733173200"},{"value":"30.34","ts":"1733259600"},{"value":"29.78","ts":"1733346000"},{"value":"29.54","ts":"1733432400"},{"value":"28.41","ts":"1733518800"},{"value":"28.39","ts":"1733778000"},{"value":"28.58","ts":"1733864400"},{"value":"29.51","ts":"1733950800"},{"value":"29.7","ts":"1734037200"},{"value":"29.55","ts":"1734123600"},{"value":"29.4","ts":"1734382800"},{"value":"29.43","ts":"1734469200"},{"value":"29.36","ts":"1734555600"},{"value":"29.55","ts":"1734642000"},{"value":"29.24","ts":"1734728400"},{"value":"29.03","ts":"1734987600"},{"value":"28.54","ts":"1735074000"},{"value":"28.46","ts":"1735160400"},{"value":"28.35","ts":"1735246800"},{"value":"28.72","ts":"1735333200"},{"value":"29.05","ts":"1735419600"},{"value":"29.23","ts":"1736456400"},{"value":"29.12","ts":"1736542800"},{"value":"29.35","ts":"1736802000"},{"value":"29.55","ts":"1736888400"},{"value":"29.37","ts":"1736974800"},{"value":"29.25","ts":"1737061200"},{"value":"29.26","ts":"1737147600"},{"value":"29.13","ts":"1737406800"},{"value":"28.55","ts":"1737493200"},{"value":"28.08","ts":"1737579600"},{"value":"28.31","ts":"1737666000"},{"value":"28.08","ts":"1737752400"},{"value":"27.75","ts":"1738011600"},{"value":"27.99","ts":"1738098000"},{"value":"28","ts":"1738184400"},{"value":"28","ts":"1738270800"},{"value":"27.95","ts":"1738357200"},{"value":"28.56","ts":"1738616400"},{"value":"28.15","ts":"1738702800"},{"value":"28.02","ts":"1738789200"},{"value":"27.69","ts":"1738875600"},{"value":"27.79","ts":"1738962000"},{"value":"27.65","ts":"1739221200"},{"value":"27.37","ts":"1739307600"},{"value":"26.87","ts":"1739394000"},{"value":"26.01","ts":"1739480400"},{"value":"25.8","ts":"1739566800"},{"value":"26.12","ts":"1739826000"},{"value":"26.1","ts":"1739912400"},{"value":"25.84","ts":"1739998800"},{"value":"25.29","ts":"1740085200"},{"value":"25.19","ts":"1740171600"},{"value":"25.2","ts":"1740430800"},{"value":"24.75","ts":"1740517200"},{"value":"24.55","ts":"1740603600"},{"value":"25.06","ts":"1740690000"},{"value":"25.22","ts":"1740776400"},{"value":"25.5","ts":"1741035600"},{"value":"25.5","ts":"1741122000"},{"value":"25.65","ts":"1741208400"},{"value":"25.59","ts":"1741294800"},{"value":"25.47","ts":"1741381200"},{"value":"25.25","ts":"1741640400"},{"value":"24.73","ts":"1741726800"},{"value":"24.75","ts":"1741813200"},{"value":"24.75","ts":"1741899600"},{"value":"24.45","ts":"1741986000"},{"value":"24.09","ts":"1742245200"},{"value":"23.29","ts":"1742331600"},{"value":"23.67","ts":"1742418000"},{"value":"24.11","ts":"1742504400"},{"value":"24.18","ts":"1742590800"},{"value":"23.96","ts":"1742850000"},{"value":"24.06","ts":"1742936400"},{"value":"24.06","ts":"1743022800"},{"value":"23.95","ts":"1743109200"},{"value":"23.91","ts":"1743195600"},{"value":"24.43","ts":"1743454800"},{"value":"24.25","ts":"1743541200"},{"value":"24.16","ts":"1743627600"},{"value":"24.11","ts":"1743714000"},{"value":"24.08","ts":"1743800400"},{"value":"24.63","ts":"1744059600"},{"value":"24.42","ts":"1744146000"},{"value":"24.6","ts":"1744232400"},{"value":"24.29","ts":"1744318800"},{"value":"24","ts":"1744405200"},{"value":"23.65","ts":"1744664400"},{"value":"23.51","ts":"1744750800"},{"value":"23.6","ts":"1744837200"},{"value":"23.43","ts":"1744923600"},{"value":"23.18","ts":"1745010000"},{"value":"23.07","ts":"1745269200"},{"value":"23.27","ts":"1745355600"},{"value":"23.53","ts":"1745442000"},{"value":"23.67","ts":"1745528400"},{"value":"23.62","ts":"1745614800"},{"value":"23.58","ts":"1745874000"},{"value":"23.3","ts":"1745960400"},{"value":"23.28","ts":"1746046800"},{"value":"23.4","ts":"1746478800"},{"value":"23.13","ts":"1746565200"},{"value":"23.1","ts":"1746651600"},{"value":"23.11","ts":"1747083600"},{"value":"23.01","ts":"1747170000"},{"value":"22.92","ts":"1747256400"},{"value":"22.95","ts":"1747342800"},{"value":"23.08","ts":"1747429200"},{"value":"22.98","ts":"1747688400"},{"value":"22.94","ts":"1747774800"},{"value":"22.79","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"23.4","ts":"1455310800"},{"value":"22.48","ts":"1456347600"},{"value":"21.56","ts":"1457125200"},{"value":"20.2","ts":"1458248400"},{"value":"19.98","ts":"1459198800"},{"value":"20.22","ts":"1459976400"},{"value":"19.5","ts":"1460754000"},{"value":"19.64","ts":"1461704400"},{"value":"19.63","ts":"1462914000"},{"value":"19.61","ts":"1463691600"},{"value":"19.59","ts":"1464642000"},{"value":"19.19","ts":"1465419600"},{"value":"19.06","ts":"1466456400"},{"value":"19.1","ts":"1467234000"},{"value":"19.12","ts":"1468011600"},{"value":"18.75","ts":"1468962000"},{"value":"19.68","ts":"1469739600"},{"value":"19.37","ts":"1470690000"},{"value":"18.3","ts":"1471467600"},{"value":"18.52","ts":"1472245200"},{"value":"18.55","ts":"1473195600"},{"value":"18.67","ts":"1473973200"},{"value":"18.37","ts":"1474923600"},{"value":"17.9","ts":"1475701200"},{"value":"18.06","ts":"1476478800"},{"value":"17.75","ts":"1477429200"},{"value":"18.17","ts":"1478206800"},{"value":"18.76","ts":"1479243600"},{"value":"18.49","ts":"1480021200"},{"value":"18.31","ts":"1480971600"},{"value":"17.45","ts":"1481749200"},{"value":"17.41","ts":"1482526800"},{"value":"17.15","ts":"1484082000"},{"value":"16.99","ts":"1484859600"},{"value":"17.22","ts":"1485810000"},{"value":"17.03","ts":"1486587600"},{"value":"16.49","ts":"1487365200"},{"value":"16.71","ts":"1488488400"},{"value":"16.87","ts":"1489525200"},{"value":"16.46","ts":"1490302800"},{"value":"16.18","ts":"1491339600"},{"value":"16.2","ts":"1492117200"},{"value":"16.05","ts":"1493067600"},{"value":"16.47","ts":"1493931600"},{"value":"16.24","ts":"1495054800"},{"value":"16.23","ts":"1495832400"},{"value":"16.22","ts":"1496782800"},{"value":"16.52","ts":"1497646800"},{"value":"16.85","ts":"1498597200"},{"value":"17.23","ts":"1499374800"},{"value":"16.9","ts":"1500325200"},{"value":"17.14","ts":"1501102800"},{"value":"17.21","ts":"1501880400"},{"value":"17.15","ts":"1502830800"},{"value":"16.92","ts":"1503608400"},{"value":"16.53","ts":"1504558800"},{"value":"16.53","ts":"1505422800"},{"value":"16.47","ts":"1506373200"},{"value":"16.51","ts":"1507150800"},{"value":"16.47","ts":"1507928400"},{"value":"16.46","ts":"1508878800"},{"value":"16.6","ts":"1509656400"},{"value":"17.03","ts":"1510693200"},{"value":"16.7","ts":"1511470800"},{"value":"16.88","ts":"1512421200"},{"value":"16.92","ts":"1513198800"},{"value":"16.69","ts":"1513976400"},{"value":"16.27","ts":"1515618000"},{"value":"16.19","ts":"1516395600"},{"value":"16.11","ts":"1517346000"},{"value":"16.5","ts":"1518123600"},{"value":"16.12","ts":"1519074000"},{"value":"16.15","ts":"1519938000"},{"value":"16.29","ts":"1521061200"},{"value":"16.34","ts":"1521838800"},{"value":"16.46","ts":"1522789200"},{"value":"17.76","ts":"1523566800"},{"value":"17.67","ts":"1524517200"},{"value":"18.08","ts":"1525467600"},{"value":"17.83","ts":"1526504400"},{"value":"17.64","ts":"1527282000"},{"value":"17.73","ts":"1528232400"},{"value":"17.94","ts":"1529096400"},{"value":"17.97","ts":"1530046800"},{"value":"18.1","ts":"1530824400"},{"value":"17.81","ts":"1531774800"},{"value":"18.05","ts":"1532552400"},{"value":"18.16","ts":"1533330000"},{"value":"19.1","ts":"1534280400"},{"value":"19.61","ts":"1535058000"},{"value":"19.38","ts":"1536008400"},{"value":"19.91","ts":"1536786000"},{"value":"18.96","ts":"1537563600"},{"value":"18.66","ts":"1538514000"},{"value":"19.11","ts":"1539291600"},{"value":"18.69","ts":"1540242000"},{"value":"18.77","ts":"1541019600"},{"value":"19.32","ts":"1542056400"},{"value":"18.87","ts":"1542834000"},{"value":"19.04","ts":"1543611600"},{"value":"19.03","ts":"1544562000"},{"value":"19.28","ts":"1545339600"},{"value":"19.88","ts":"1546117200"},{"value":"19.01","ts":"1547758800"},{"value":"18.86","ts":"1548709200"},{"value":"18.79","ts":"1549486800"},{"value":"19.09","ts":"1550264400"},{"value":"18.77","ts":"1551214800"},{"value":"18.87","ts":"1551992400"},{"value":"18.4","ts":"1553029200"},{"value":"18.54","ts":"1553806800"},{"value":"18.7","ts":"1554757200"},{"value":"18.3","ts":"1555534800"},{"value":"18.51","ts":"1556312400"},{"value":"18.68","ts":"1557867600"},{"value":"18.45","ts":"1558645200"},{"value":"18.76","ts":"1559595600"},{"value":"18.49","ts":"1560459600"},{"value":"18","ts":"1561410000"},{"value":"18.17","ts":"1562187600"},{"value":"18.03","ts":"1562965200"},{"value":"18.06","ts":"1563915600"},{"value":"18.26","ts":"1564693200"},{"value":"18.72","ts":"1565643600"},{"value":"18.96","ts":"1566421200"},{"value":"19.02","ts":"1567198800"},{"value":"18.72","ts":"1568149200"},{"value":"18.37","ts":"1568926800"},{"value":"18.5","ts":"1569877200"},{"value":"18.63","ts":"1570654800"},{"value":"18.3","ts":"1571432400"},{"value":"18.26","ts":"1572382800"},{"value":"18.23","ts":"1573246800"},{"value":"18.25","ts":"1574197200"},{"value":"18.34","ts":"1574974800"},{"value":"18.23","ts":"1575925200"},{"value":"17.91","ts":"1576702800"},{"value":"17.75","ts":"1577480400"},{"value":"17.58","ts":"1579122000"},{"value":"17.68","ts":"1579899600"},{"value":"18.15","ts":"1580850000"},{"value":"18.2","ts":"1581627600"},{"value":"18.58","ts":"1582664400"},{"value":"18.94","ts":"1583442000"},{"value":"21.14","ts":"1584478800"},{"value":"22.52","ts":"1585256400"},{"value":"21.04","ts":"1586811600"},{"value":"22.04","ts":"1587589200"},{"value":"21.17","ts":"1588798800"},{"value":"20.88","ts":"1589835600"},{"value":"20.33","ts":"1590613200"},{"value":"19.64","ts":"1591390800"},{"value":"19.88","ts":"1592427600"},{"value":"19.78","ts":"1593205200"},{"value":"20.65","ts":"1594155600"},{"value":"20.38","ts":"1594933200"},{"value":"20.48","ts":"1595883600"},{"value":"20.97","ts":"1596661200"},{"value":"20.95","ts":"1597438800"},{"value":"21.32","ts":"1598389200"},{"value":"21.59","ts":"1599166800"},{"value":"21.38","ts":"1600117200"},{"value":"21.85","ts":"1600894800"},{"value":"22.34","ts":"1601672400"},{"value":"22.11","ts":"1602622800"},{"value":"22.05","ts":"1603400400"},{"value":"23.05","ts":"1604350800"},{"value":"22.06","ts":"1605214800"},{"value":"21.68","ts":"1606165200"},{"value":"21.64","ts":"1606942800"},{"value":"20.92","ts":"1607720400"},{"value":"21.56","ts":"1608670800"},{"value":"21.14","ts":"1609448400"},{"value":"21.09","ts":"1611090000"},{"value":"21.8","ts":"1611867600"},{"value":"21.25","ts":"1612818000"},{"value":"21.11","ts":"1613595600"},{"value":"21.19","ts":"1614632400"},{"value":"21.03","ts":"1615496400"},{"value":"21.35","ts":"1616446800"},{"value":"21.64","ts":"1617224400"},{"value":"22.08","ts":"1618002000"},{"value":"21.75","ts":"1618952400"},{"value":"21.28","ts":"1619730000"},{"value":"21.18","ts":"1620853200"},{"value":"21.05","ts":"1621630800"},{"value":"20.96","ts":"1622581200"},{"value":"20.63","ts":"1623358800"},{"value":"20.93","ts":"1624395600"},{"value":"20.86","ts":"1625173200"},{"value":"21.35","ts":"1626123600"},{"value":"21.31","ts":"1626901200"},{"value":"20.93","ts":"1627678800"},{"value":"21.06","ts":"1628629200"},{"value":"21.22","ts":"1629406800"},{"value":"21.05","ts":"1630357200"},{"value":"21.01","ts":"1631134800"},{"value":"20.76","ts":"1631912400"},{"value":"20.75","ts":"1632862800"},{"value":"20.68","ts":"1633640400"},{"value":"20.36","ts":"1634590800"},{"value":"19.97","ts":"1635368400"},{"value":"20.4","ts":"1636491600"},{"value":"20.77","ts":"1637269200"},{"value":"21.45","ts":"1638219600"},{"value":"21.13","ts":"1638997200"},{"value":"21.1","ts":"1639774800"},{"value":"21.03","ts":"1640725200"},{"value":"21.5","ts":"1641848400"},{"value":"21.68","ts":"1642194000"},{"value":"21.84","ts":"1642539600"},{"value":"22.14","ts":"1643058000"},{"value":"22.27","ts":"1643403600"},{"value":"22.07","ts":"1643749200"},{"value":"21.65","ts":"1644267600"},{"value":"21.46","ts":"1644613200"},{"value":"21.79","ts":"1644958800"},{"value":"21.96","ts":"1645477200"},{"value":"23.91","ts":"1645822800"},{"value":"26.25","ts":"1646168400"},{"value":"30.28","ts":"1646514000"},{"value":"33.17","ts":"1646859600"},{"value":"32.91","ts":"1647291600"},{"value":"29.7","ts":"1647637200"},{"value":"29.74","ts":"1647982800"},{"value":"26.77","ts":"1648501200"},{"value":"23.84","ts":"1648846800"},{"value":"23.81","ts":"1649192400"},{"value":"22.62","ts":"1649710800"},{"value":"22.87","ts":"1650056400"},{"value":"22.58","ts":"1650402000"},{"value":"20.96","ts":"1650920400"},{"value":"20.29","ts":"1651266000"},{"value":"19.83","ts":"1651698000"},{"value":"19.67","ts":"1652302800"},{"value":"18.13","ts":"1652734800"},{"value":"16.82","ts":"1653080400"},{"value":"16.28","ts":"1653426000"},{"value":"18.03","ts":"1653944400"},{"value":"17.7","ts":"1654290000"},{"value":"17.42","ts":"1654635600"},{"value":"16.31","ts":"1655240400"},{"value":"16.05","ts":"1655758800"},{"value":"15.24","ts":"1656104400"},{"value":"15.13","ts":"1656450000"},{"value":"15.74","ts":"1656968400"},{"value":"17.5","ts":"1657314000"},{"value":"16.82","ts":"1657659600"},{"value":"16.16","ts":"1658178000"},{"value":"16.4","ts":"1658523600"},{"value":"16.76","ts":"1658869200"},{"value":"17.73","ts":"1659387600"},{"value":"17.25","ts":"1659733200"},{"value":"17.25","ts":"1660078800"},{"value":"17.54","ts":"1660597200"},{"value":"16.89","ts":"1660942800"},{"value":"17.11","ts":"1661288400"},{"value":"17.25","ts":"1661806800"},{"value":"17.25","ts":"1662152400"},{"value":"17.39","ts":"1662498000"},{"value":"17.27","ts":"1663016400"},{"value":"17.15","ts":"1663362000"},{"value":"17.15","ts":"1663707600"},{"value":"16.57","ts":"1664226000"},{"value":"15.8","ts":"1664571600"},{"value":"16.8","ts":"1664917200"},{"value":"17.8","ts":"1665435600"},{"value":"18.02","ts":"1665781200"},{"value":"17.63","ts":"1666126800"},{"value":"17.48","ts":"1666645200"},{"value":"17.58","ts":"1666990800"},{"value":"17.55","ts":"1667336400"},{"value":"17.5","ts":"1667854800"},{"value":"17.21","ts":"1668200400"},{"value":"17.23","ts":"1668546000"},{"value":"17.35","ts":"1669064400"},{"value":"17.28","ts":"1669410000"},{"value":"17.45","ts":"1669755600"},{"value":"17.77","ts":"1670274000"},{"value":"17.82","ts":"1670619600"},{"value":"18.06","ts":"1670965200"},{"value":"18.96","ts":"1671483600"},{"value":"19.62","ts":"1671829200"},{"value":"19.98","ts":"1672174800"},{"value":"20.09","ts":"1673298000"},{"value":"19.31","ts":"1673643600"},{"value":"19.62","ts":"1673989200"},{"value":"19.61","ts":"1674507600"},{"value":"19.81","ts":"1674853200"},{"value":"20.15","ts":"1675198800"},{"value":"20.17","ts":"1675717200"},{"value":"20.8","ts":"1676062800"},{"value":"21.1","ts":"1676408400"},{"value":"21.16","ts":"1676851200"},{"value":"21.55","ts":"1677456000"},{"value":"21.56","ts":"1677801600"},{"value":"21.56","ts":"1678147200"},{"value":"21.56","ts":"1678741200"},{"value":"21.89","ts":"1679086800"},{"value":"21.95","ts":"1679432400"},{"value":"21.88","ts":"1679950800"},{"value":"22.09","ts":"1680296400"},{"value":"22.67","ts":"1680642000"},{"value":"23.36","ts":"1681160400"},{"value":"23.29","ts":"1681506000"},{"value":"23.32","ts":"1681851600"},{"value":"23.22","ts":"1682370000"},{"value":"23","ts":"1682715600"},{"value":"22.85","ts":"1683061200"},{"value":"21.91","ts":"1683752400"},{"value":"22.6","ts":"1684184400"},{"value":"22.83","ts":"1684530000"},{"value":"22.85","ts":"1684962000"},{"value":"22.87","ts":"1685394000"},{"value":"23.11","ts":"1685739600"},{"value":"23.21","ts":"1686085200"},{"value":"23.9","ts":"1686690000"},{"value":"24","ts":"1687208400"},{"value":"24.02","ts":"1687554000"},{"value":"24.3","ts":"1687899600"},{"value":"25.52","ts":"1688418000"},{"value":"26.2","ts":"1688763600"},{"value":"25.86","ts":"1689109200"},{"value":"25.83","ts":"1689627600"},{"value":"25.82","ts":"1689973200"},{"value":"25.74","ts":"1690318800"},{"value":"26.17","ts":"1690837200"},{"value":"27.09","ts":"1691182800"},{"value":"27.45","ts":"1691528400"},{"value":"28.87","ts":"1692046800"},{"value":"26.69","ts":"1692392400"},{"value":"26.89","ts":"1692738000"},{"value":"27.28","ts":"1693256400"},{"value":"27.53","ts":"1693602000"},{"value":"27.87","ts":"1693947600"},{"value":"27.57","ts":"1694466000"},{"value":"27.61","ts":"1694811600"},{"value":"27.49","ts":"1695157200"},{"value":"27.47","ts":"1695675600"},{"value":"27.83","ts":"1696021200"},{"value":"28.36","ts":"1696366800"},{"value":"28.96","ts":"1696885200"},{"value":"27.8","ts":"1697230800"},{"value":"27.81","ts":"1697576400"},{"value":"27.06","ts":"1698094800"},{"value":"26.63","ts":"1698440400"},{"value":"26.29","ts":"1698786000"},{"value":"26.4","ts":"1699390800"},{"value":"26.32","ts":"1699909200"},{"value":"25.46","ts":"1700254800"},{"value":"25.11","ts":"1700600400"},{"value":"25.34","ts":"1701118800"},{"value":"25.65","ts":"1701464400"},{"value":"26.17","ts":"1701810000"},{"value":"26","ts":"1702328400"},{"value":"25.63","ts":"1702674000"},{"value":"25.74","ts":"1703019600"},{"value":"26.28","ts":"1703538000"},{"value":"25.63","ts":"1703883600"},{"value":"25.83","ts":"1704834000"},{"value":"25.05","ts":"1705352400"},{"value":"25.31","ts":"1705698000"},{"value":"25.12","ts":"1706043600"},{"value":"25.6","ts":"1706562000"},{"value":"25.9","ts":"1706907600"},{"value":"25.91","ts":"1707253200"},{"value":"26.02","ts":"1707771600"},{"value":"26.44","ts":"1708117200"},{"value":"26.39","ts":"1708462800"},{"value":"26.47","ts":"1708981200"},{"value":"26.1","ts":"1709326800"},{"value":"26.05","ts":"1709672400"},{"value":"25.89","ts":"1710190800"},{"value":"26.25","ts":"1710536400"},{"value":"26.35","ts":"1710882000"},{"value":"26.51","ts":"1711400400"},{"value":"26.39","ts":"1711746000"},{"value":"26.44","ts":"1712091600"},{"value":"26.45","ts":"1712610000"},{"value":"26.7","ts":"1712955600"},{"value":"26.88","ts":"1713301200"},{"value":"26.64","ts":"1713819600"},{"value":"26.29","ts":"1714165200"},{"value":"26.3","ts":"1714683600"},{"value":"26.2","ts":"1714770000"},{"value":"26.09","ts":"1715029200"},{"value":"26.04","ts":"1715115600"},{"value":"26.24","ts":"1715202000"},{"value":"26.18","ts":"1715634000"},{"value":"26.1","ts":"1715720400"},{"value":"26.07","ts":"1715806800"},{"value":"25.98","ts":"1715893200"},{"value":"26","ts":"1715979600"},{"value":"25.9","ts":"1716238800"},{"value":"25.83","ts":"1716325200"},{"value":"25.77","ts":"1716411600"},{"value":"25.79","ts":"1716498000"},{"value":"25.63","ts":"1716584400"},{"value":"25.34","ts":"1716843600"},{"value":"25.27","ts":"1716930000"},{"value":"25.5","ts":"1717016400"},{"value":"25.65","ts":"1717102800"},{"value":"25.77","ts":"1717189200"},{"value":"25.54","ts":"1717448400"},{"value":"25.36","ts":"1717534800"},{"value":"25.36","ts":"1717621200"},{"value":"25.36","ts":"1717707600"},{"value":"25.36","ts":"1717794000"},{"value":"25.43","ts":"1718053200"},{"value":"25.43","ts":"1718139600"},{"value":"25.2","ts":"1718312400"},{"value":"25.45","ts":"1718398800"},{"value":"25.44","ts":"1718658000"},{"value":"24.87","ts":"1718744400"},{"value":"23.61","ts":"1718830800"},{"value":"24.41","ts":"1718917200"},{"value":"25.13","ts":"1719003600"},{"value":"24.96","ts":"1719262800"},{"value":"24.94","ts":"1719349200"},{"value":"25.09","ts":"1719435600"},{"value":"24.28","ts":"1719522000"},{"value":"24.5","ts":"1719608400"},{"value":"24.94","ts":"1719867600"},{"value":"25.14","ts":"1719954000"},{"value":"25.13","ts":"1720040400"},{"value":"25.18","ts":"1720126800"},{"value":"25.18","ts":"1720213200"},{"value":"25.19","ts":"1720472400"},{"value":"25.14","ts":"1720558800"},{"value":"25.1","ts":"1720645200"},{"value":"25.14","ts":"1720731600"},{"value":"25.07","ts":"1720818000"},{"value":"25.09","ts":"1721077200"},{"value":"25.22","ts":"1721163600"},{"value":"25.17","ts":"1721250000"},{"value":"25.11","ts":"1721336400"},{"value":"25.15","ts":"1721422800"},{"value":"25.08","ts":"1721682000"},{"value":"24.94","ts":"1721768400"},{"value":"24.73","ts":"1721854800"},{"value":"24.4","ts":"1721941200"},{"value":"24.45","ts":"1722027600"},{"value":"24.73","ts":"1722286800"},{"value":"24.67","ts":"1722373200"},{"value":"24.6","ts":"1722459600"},{"value":"24.51","ts":"1722546000"},{"value":"24.49","ts":"1722632400"},{"value":"24.27","ts":"1722891600"},{"value":"24.33","ts":"1722978000"},{"value":"24.56","ts":"1723064400"},{"value":"24.73","ts":"1723150800"},{"value":"25.14","ts":"1723237200"},{"value":"25.7","ts":"1723496400"},{"value":"26.47","ts":"1723582800"},{"value":"25.72","ts":"1723669200"},{"value":"25.37","ts":"1723755600"},{"value":"25.4","ts":"1723842000"},{"value":"25.58","ts":"1724101200"},{"value":"25.91","ts":"1724187600"},{"value":"26.2","ts":"1724274000"},{"value":"26.08","ts":"1724360400"},{"value":"26.17","ts":"1724446800"},{"value":"26.22","ts":"1724706000"},{"value":"26.14","ts":"1724792400"},{"value":"26.13","ts":"1724878800"},{"value":"26.13","ts":"1724965200"},{"value":"26.05","ts":"1725051600"},{"value":"25.71","ts":"1725310800"},{"value":"25.32","ts":"1725397200"},{"value":"25.41","ts":"1725483600"},{"value":"25.63","ts":"1725570000"},{"value":"25.66","ts":"1725656400"},{"value":"25.82","ts":"1725915600"},{"value":"26.03","ts":"1726002000"},{"value":"26.08","ts":"1726088400"},{"value":"26.03","ts":"1726174800"},{"value":"25.98","ts":"1726261200"},{"value":"26.04","ts":"1726520400"},{"value":"26.12","ts":"1726606800"},{"value":"26.19","ts":"1726693200"},{"value":"26.48","ts":"1726779600"},{"value":"26.45","ts":"1726866000"},{"value":"26.55","ts":"1727125200"},{"value":"26.53","ts":"1727211600"},{"value":"26.4","ts":"1727298000"},{"value":"26.4","ts":"1727384400"},{"value":"26.49","ts":"1727470800"},{"value":"26.63","ts":"1727730000"},{"value":"26.67","ts":"1727816400"},{"value":"27","ts":"1727902800"},{"value":"27.15","ts":"1727989200"},{"value":"27.11","ts":"1728075600"},{"value":"27.45","ts":"1728334800"},{"value":"27.46","ts":"1728421200"},{"value":"27.7","ts":"1728507600"},{"value":"27.78","ts":"1728594000"},{"value":"27.45","ts":"1728680400"},{"value":"27.46","ts":"1728939600"},{"value":"27.72","ts":"1729026000"},{"value":"27.79","ts":"1729112400"},{"value":"27.76","ts":"1729198800"},{"value":"27.55","ts":"1729285200"},{"value":"27.45","ts":"1729544400"},{"value":"27.6","ts":"1729630800"},{"value":"27.61","ts":"1729717200"},{"value":"27.64","ts":"1729803600"},{"value":"27.62","ts":"1729890000"},{"value":"27.78","ts":"1730149200"},{"value":"27.81","ts":"1730235600"},{"value":"27.73","ts":"1730322000"},{"value":"27.72","ts":"1730408400"},{"value":"27.84","ts":"1730494800"},{"value":"27.87","ts":"1730581200"},{"value":"28.02","ts":"1730840400"},{"value":"28.06","ts":"1730926800"},{"value":"28.02","ts":"1731013200"},{"value":"27.95","ts":"1731099600"},{"value":"27.99","ts":"1731358800"},{"value":"27.99","ts":"1731445200"},{"value":"28.1","ts":"1731531600"},{"value":"28.29","ts":"1731618000"},{"value":"28.57","ts":"1731704400"},{"value":"28.56","ts":"1731963600"},{"value":"28.58","ts":"1732050000"},{"value":"28.63","ts":"1732136400"},{"value":"28.77","ts":"1732222800"},{"value":"29.31","ts":"1732309200"},{"value":"29.65","ts":"1732568400"},{"value":"30.02","ts":"1732654800"},{"value":"30.86","ts":"1732741200"},{"value":"31.31","ts":"1732827600"},{"value":"30.78","ts":"1732914000"},{"value":"30.62","ts":"1733173200"},{"value":"30.34","ts":"1733259600"},{"value":"29.78","ts":"1733346000"},{"value":"29.54","ts":"1733432400"},{"value":"28.41","ts":"1733518800"},{"value":"28.39","ts":"1733778000"},{"value":"28.58","ts":"1733864400"},{"value":"29.51","ts":"1733950800"},{"value":"29.7","ts":"1734037200"},{"value":"29.55","ts":"1734123600"},{"value":"29.4","ts":"1734382800"},{"value":"29.43","ts":"1734469200"},{"value":"29.36","ts":"1734555600"},{"value":"29.55","ts":"1734642000"},{"value":"29.24","ts":"1734728400"},{"value":"29.03","ts":"1734987600"},{"value":"28.54","ts":"1735074000"},{"value":"28.46","ts":"1735160400"},{"value":"28.35","ts":"1735246800"},{"value":"28.72","ts":"1735333200"},{"value":"29.05","ts":"1735419600"},{"value":"29.23","ts":"1736456400"},{"value":"29.12","ts":"1736542800"},{"value":"29.35","ts":"1736802000"},{"value":"29.55","ts":"1736888400"},{"value":"29.37","ts":"1736974800"},{"value":"29.25","ts":"1737061200"},{"value":"29.26","ts":"1737147600"},{"value":"29.13","ts":"1737406800"},{"value":"28.55","ts":"1737493200"},{"value":"28.08","ts":"1737579600"},{"value":"28.31","ts":"1737666000"},{"value":"28.08","ts":"1737752400"},{"value":"27.75","ts":"1738011600"},{"value":"27.99","ts":"1738098000"},{"value":"28","ts":"1738184400"},{"value":"28","ts":"1738270800"},{"value":"27.95","ts":"1738357200"},{"value":"28.56","ts":"1738616400"},{"value":"28.15","ts":"1738702800"},{"value":"28.02","ts":"1738789200"},{"value":"27.69","ts":"1738875600"},{"value":"27.79","ts":"1738962000"},{"value":"27.65","ts":"1739221200"},{"value":"27.37","ts":"1739307600"},{"value":"26.87","ts":"1739394000"},{"value":"26.01","ts":"1739480400"},{"value":"25.8","ts":"1739566800"},{"value":"26.12","ts":"1739826000"},{"value":"26.1","ts":"1739912400"},{"value":"25.84","ts":"1739998800"},{"value":"25.29","ts":"1740085200"},{"value":"25.19","ts":"1740171600"},{"value":"25.2","ts":"1740430800"},{"value":"24.75","ts":"1740517200"},{"value":"24.55","ts":"1740603600"},{"value":"25.06","ts":"1740690000"},{"value":"25.22","ts":"1740776400"},{"value":"25.5","ts":"1741035600"},{"value":"25.5","ts":"1741122000"},{"value":"25.65","ts":"1741208400"},{"value":"25.59","ts":"1741294800"},{"value":"25.47","ts":"1741381200"},{"value":"25.25","ts":"1741640400"},{"value":"24.73","ts":"1741726800"},{"value":"24.75","ts":"1741813200"},{"value":"24.75","ts":"1741899600"},{"value":"24.45","ts":"1741986000"},{"value":"24.09","ts":"1742245200"},{"value":"23.29","ts":"1742331600"},{"value":"23.67","ts":"1742418000"},{"value":"24.11","ts":"1742504400"},{"value":"24.18","ts":"1742590800"},{"value":"23.96","ts":"1742850000"},{"value":"24.06","ts":"1742936400"},{"value":"24.06","ts":"1743022800"},{"value":"23.95","ts":"1743109200"},{"value":"23.91","ts":"1743195600"},{"value":"24.43","ts":"1743454800"},{"value":"24.25","ts":"1743541200"},{"value":"24.16","ts":"1743627600"},{"value":"24.11","ts":"1743714000"},{"value":"24.08","ts":"1743800400"},{"value":"24.63","ts":"1744059600"},{"value":"24.42","ts":"1744146000"},{"value":"24.6","ts":"1744232400"},{"value":"24.29","ts":"1744318800"},{"value":"24","ts":"1744405200"},{"value":"23.65","ts":"1744664400"},{"value":"23.51","ts":"1744750800"},{"value":"23.6","ts":"1744837200"},{"value":"23.43","ts":"1744923600"},{"value":"23.18","ts":"1745010000"},{"value":"23.07","ts":"1745269200"},{"value":"23.27","ts":"1745355600"},{"value":"23.53","ts":"1745442000"},{"value":"23.67","ts":"1745528400"},{"value":"23.62","ts":"1745614800"},{"value":"23.58","ts":"1745874000"},{"value":"23.3","ts":"1745960400"},{"value":"23.28","ts":"1746046800"},{"value":"23.4","ts":"1746478800"},{"value":"23.13","ts":"1746565200"},{"value":"23.1","ts":"1746651600"},{"value":"23.11","ts":"1747083600"},{"value":"23.01","ts":"1747170000"},{"value":"22.92","ts":"1747256400"},{"value":"22.95","ts":"1747342800"},{"value":"23.08","ts":"1747429200"},{"value":"22.98","ts":"1747688400"},{"value":"22.94","ts":"1747774800"},{"value":"22.79","ts":"1747861200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://xmlsearch.yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tmt+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8004513021747852235","uid":null,"queryText":"курс tmt rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,62%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,75 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,88.69,91.69,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 238,14%","direction":"positive"}}},{"name":"Евро","price":"91,30 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,96.44,102.08,105.81,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"274,18%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.22,11.87,13.09,13.82,13.51,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,99%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,91 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,52.2,50.46,54.35,58.95,57.8,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,82%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.228936,0.21906,0.23937,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8352","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uucw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"uuc3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4040,4036.5,4033,4035.5,4047.5,4040,4025,4010,4017,4015,4004,4009,4008.5,4017,4027,4026,4012,4004.5,3978,3996.5,4003.5,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−111,00 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−316,50 ₽","relativeDelta":"−7,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 997,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4040,4036.5,4033,4035.5,4047.5,4040,4025,4010,4017,4015,4004,4009,4008.5,4017,4027,4026,4012,4004.5,3978,3996.5,4003.5,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]}},{"value":{"weekValue":[145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.2,140.87,140.1,138.47,137,137.1,138.44,136.83,136.76],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.76],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,128.89,129.84,124.87,132.99,164.46,136.76],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.76],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.76],"dayValue":[136.49,136.78,136.79,137.15,137.48,137.68,137.36,136.95,136.34,138.59,137.29,137.6,137.31,137.83,137.96,137.24,136.83,136.65,136.25,136.78,136.83,136.76],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,38 ₽","relativeDelta":"−5,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−1,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,78 ₽","relativeDelta":"−1,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,60 ₽","relativeDelta":"−50,33%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"136,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.2,140.87,140.1,138.47,137,137.1,138.44,136.83,136.76],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.76],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,128.89,129.84,124.87,132.99,164.46,136.76],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.76],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.76],"dayValue":[136.49,136.78,136.79,137.15,137.48,137.68,137.36,136.95,136.34,138.59,137.29,137.6,137.31,137.83,137.96,137.24,136.83,136.65,136.25,136.78,136.83,136.76],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.76]}},{"value":{"weekValue":[3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6,3097.4,3096,3061,3061.2,3059,3051.6,3029.6,3010.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3010.4],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3153.5,2923,2685,2504,2589,2573,2289,3005.8,3324.8,3304,3212,3010.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3010.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3010.4],"dayValue":[3056.2,3059,3062.6,3058.6,3075.2,3070.8,3065.6,3068,3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3010.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3010.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,60 ₽","relativeDelta":"−1,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"−151,40 ₽","relativeDelta":"−4,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−214,60 ₽","relativeDelta":"−6,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"10,90 ₽","relativeDelta":"0,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 810,40 ₽","relativeDelta":"150,87%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 010,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6,3097.4,3096,3061,3061.2,3059,3051.6,3029.6,3010.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3010.4],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3153.5,2923,2685,2504,2589,2573,2289,3005.8,3324.8,3304,3212,3010.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3010.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3010.4],"dayValue":[3056.2,3059,3062.6,3058.6,3075.2,3070.8,3065.6,3068,3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3010.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3010.4]}},{"value":{"weekValue":[90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.45,90.82,90.94,89.73,88.83,89.19,88.38,88.36,87.66],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.66],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,217.45,109.65,105.18,114.4,111.65,87.66],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.66],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.66],"dayValue":[89.22,89.1,89.09,89.21,89.49,89.43,89.04,88.52,88.4,88.53,88.15,88.18,88.17,88.31,88.36,88.6,88.36,87.91,87.77,87.94,88.07,87.66],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53 ₽","relativeDelta":"−1,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,47 ₽","relativeDelta":"−2,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,04 ₽","relativeDelta":"−7,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,03 ₽","relativeDelta":"−64,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,34 ₽","relativeDelta":"−23,11%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,66 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.45,90.82,90.94,89.73,88.83,89.19,88.38,88.36,87.66],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.66],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,217.45,109.65,105.18,114.4,111.65,87.66],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.66],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.66],"dayValue":[89.22,89.1,89.09,89.21,89.49,89.43,89.04,88.52,88.4,88.53,88.15,88.18,88.17,88.31,88.36,88.6,88.36,87.91,87.77,87.94,88.07,87.66],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.66]}},{"value":{"weekValue":[310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,310.43,309.87,309.38,307.19,305.2,306.16,305.56,306.01,303.84],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.84],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,320.38,283.92,242.56,279.85,319.8,303.84],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.84],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.84],"dayValue":[305.66,305.87,305.85,306.03,306.39,307.27,307,306.37,304.68,305.26,304.91,305.47,305.28,306.6,306.44,305.84,305.7,305.16,303.23,303.74,304.19,303.84],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,82 ₽","relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−1,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,80 ₽","relativeDelta":"−5,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,19 ₽","relativeDelta":"511,97%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,84 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,310.43,309.87,309.38,307.19,305.2,306.16,305.56,306.01,303.84],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.84],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,320.38,283.92,242.56,279.85,319.8,303.84],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.84],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.84],"dayValue":[305.66,305.87,305.85,306.03,306.39,307.27,307,306.37,304.68,305.26,304.91,305.47,305.28,306.6,306.44,305.84,305.7,305.16,303.23,303.74,304.19,303.84],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.84]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4040,4036.5,4033,4035.5,4047.5,4040,4025,4010,4017,4015,4004,4009,4008.5,4017,4027,4026,4012,4004.5,3978,3996.5,4003.5,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.08","Ts":"1747688400","AbsoluteDelta":"-43.5"},"HalfYearDelta":{"RelativeDelta":"+17.04","Ts":"1732222800","AbsoluteDelta":"+582"},"QuarterDelta":{"RelativeDelta":"-14.02","Ts":"1739998800","AbsoluteDelta":"-652"},"AllTimeDelta":{"RelativeDelta":"-3.65","Ts":"1721768400","AbsoluteDelta":"-151.5"},"WeekDelta":{"RelativeDelta":"-2.7","Ts":"1747245600","AbsoluteDelta":"-111"},"MonthDelta":{"RelativeDelta":"-7.34","Ts":"1745182800","AbsoluteDelta":"-316.5"},"YearDelta":{"RelativeDelta":"-3.65","Ts":"1721768400","AbsoluteDelta":"-151.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3997","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.2,140.87,140.1,138.47,137,137.1,138.44,136.83,136.76],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.76],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,138.18,153,155.35,145.84,121.82,156.13,185.85,299.65,300.8,158.68,171.97,128.89,129.84,124.87,132.99,164.46,136.76],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.76],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.76],"dayValue":[136.49,136.78,136.79,137.15,137.48,137.68,137.36,136.95,136.34,138.59,137.29,137.6,137.31,137.83,137.96,137.24,136.83,136.65,136.25,136.78,136.83,136.76],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.248","Ts":"1747688400","AbsoluteDelta":"-0.34"},"HalfYearDelta":{"RelativeDelta":"+14.47","Ts":"1732222800","AbsoluteDelta":"+17.29"},"QuarterDelta":{"RelativeDelta":"-20.95","Ts":"1739998800","AbsoluteDelta":"-36.24"},"AllTimeDelta":{"RelativeDelta":"-50.33","Ts":"1147896000","AbsoluteDelta":"-138.6"},"WeekDelta":{"RelativeDelta":"-5.77","Ts":"1747245600","AbsoluteDelta":"-8.38"},"MonthDelta":{"RelativeDelta":"-1.99","Ts":"1745182800","AbsoluteDelta":"-2.77"},"YearDelta":{"RelativeDelta":"-1.99","Ts":"1716238800","AbsoluteDelta":"-2.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+136.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6,3097.4,3096,3061,3061.2,3059,3051.6,3029.6,3010.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3010.4],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3153.5,2923,2685,2504,2589,2573,2289,3005.8,3324.8,3304,3212,3010.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3010.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3010.4],"dayValue":[3056.2,3059,3062.6,3058.6,3075.2,3070.8,3065.6,3068,3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3010.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3010.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.59","Ts":"1747688400","AbsoluteDelta":"-48.6"},"HalfYearDelta":{"RelativeDelta":"+23.13","Ts":"1732222800","AbsoluteDelta":"+565.6"},"QuarterDelta":{"RelativeDelta":"-12.4","Ts":"1739998800","AbsoluteDelta":"-426.2"},"AllTimeDelta":{"RelativeDelta":"+150.87","Ts":"1572210000","AbsoluteDelta":"+1810.4"},"WeekDelta":{"RelativeDelta":"-4.79","Ts":"1747245600","AbsoluteDelta":"-151.4"},"MonthDelta":{"RelativeDelta":"-6.65","Ts":"1745182800","AbsoluteDelta":"-214.6"},"YearDelta":{"RelativeDelta":"+0.3634","Ts":"1716238800","AbsoluteDelta":"+10.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3010.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.45,90.82,90.94,89.73,88.83,89.19,88.38,88.36,87.66],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.66],"allTimeValue":[114,676.99,849.8,190.8,96.8,34.8,71.67,93,141.65,74.03,66.26,79.28,97.44,99.82,189.36,278.95,217.45,109.65,105.18,114.4,111.65,87.66],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.66],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.66],"dayValue":[89.22,89.1,89.09,89.21,89.49,89.43,89.04,88.52,88.4,88.53,88.15,88.18,88.17,88.31,88.36,88.6,88.36,87.91,87.77,87.94,88.07,87.66],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.72","Ts":"1747688400","AbsoluteDelta":"-1.53"},"HalfYearDelta":{"RelativeDelta":"-6.83","Ts":"1732222800","AbsoluteDelta":"-6.43"},"QuarterDelta":{"RelativeDelta":"-21.21","Ts":"1739998800","AbsoluteDelta":"-23.6"},"AllTimeDelta":{"RelativeDelta":"-23.11","Ts":"1230152400","AbsoluteDelta":"-26.34"},"WeekDelta":{"RelativeDelta":"-2.74","Ts":"1747245600","AbsoluteDelta":"-2.47"},"MonthDelta":{"RelativeDelta":"-7.43","Ts":"1745182800","AbsoluteDelta":"-7.04"},"YearDelta":{"RelativeDelta":"-64.03","Ts":"1716238800","AbsoluteDelta":"-156.03"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.66","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,310.43,309.87,309.38,307.19,305.2,306.16,305.56,306.01,303.84],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.84],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,96.73,73.9,137.2,191.21,189.29,192.8,327.41,120.67,167.09,270,320.38,283.92,242.56,279.85,319.8,303.84],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.84],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.84],"dayValue":[305.66,305.87,305.85,306.03,306.39,307.27,307,306.37,304.68,305.26,304.91,305.47,305.28,306.6,306.44,305.84,305.7,305.16,303.23,303.74,304.19,303.84],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7578","Ts":"1747688400","AbsoluteDelta":"-2.32"},"HalfYearDelta":{"RelativeDelta":"+28.75","Ts":"1732222800","AbsoluteDelta":"+67.84"},"QuarterDelta":{"RelativeDelta":"-3.56","Ts":"1739998800","AbsoluteDelta":"-11.21"},"AllTimeDelta":{"RelativeDelta":"+511.97","Ts":"1146513600","AbsoluteDelta":"+254.19"},"WeekDelta":{"RelativeDelta":"-2.2","Ts":"1747245600","AbsoluteDelta":"-6.82"},"MonthDelta":{"RelativeDelta":"-1.39","Ts":"1745182800","AbsoluteDelta":"-4.28"},"YearDelta":{"RelativeDelta":"-5.24","Ts":"1716238800","AbsoluteDelta":"-16.8"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.84","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс tmt rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uucw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"uuc4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tmt%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uucw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}