Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,77
    ЦБ РФ
    1 Сербский динар = 0,770706 Российского рубля
    Курс валюты опустился на −0,012083 ₽ Курс валюты опустился на −1,54%
    −0,012083 ₽
    −1,54%
    за месяц
    Обновлено 22.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 997,00 ₽
    Цена опустилась на −316,50 ₽
    −316,50 ₽
    7,34%
    GAZP
    Газпром
    136,76 ₽
    Цена опустилась на −2,77 ₽
    −2,77 ₽
    1,99%
    T
    Т-Технологии
    3 010,40 ₽
    Цена опустилась на −214,60 ₽
    −214,60 ₽
    6,65%
    MTLR
    Мечел
    87,66 ₽
    Цена опустилась на −7,04 ₽
    −7,04 ₽
    7,43%
    SBER
    СберБанк
    303,84 ₽
    Цена опустилась на −4,28 ₽
    −4,28 ₽
    1,39%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6o720":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brsd%2Brub%26lr%3D213%26ncrnd%3D71756&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fxmlsearch.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brsd%2Brub%26lr%3D213%26ncrnd%3D71756","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rsd rub","reqid":"1747852250782536-13005499166335147230-balancer-l7leveler-kubr-yp-vla-118-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6o72z000","logo":"6o72z001","advanced-search":"6o72z002","login":"6o72z004","usermenu":"6o72z005","market-cart":"6o72z007","more-button":"6o72z008","cbir":"6o72z009","clear":"6o72z00a","submit":"6o72z00b","$navigation":"6o72z00c","item":"6o72z00v","tab-search":"6o72z00e","tab-search_neuro":"6o72z00g","tab-finance":"6o72z00i","tab-images":"6o72z00k","tab-video":"6o72z00m","tab-maps":"6o72z00o","tab-shopping":"6o72z00q","tab-realty":"6o72z00s","tab-translate":"6o72z00u","tab-all":"6o72z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6o72w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6o721":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6o72w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6o722":{"state":{"bankUrl":"https://cbr.ru","fromName":"RSD","timeInfo":"ЦБ РФ · 22.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.77,"multiplierFormatted":"0,77","rateText":"1 Сербский динар = 0,770706 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.782789","ts":"1745269200"},{"value":"0.801186","ts":"1745355600"},{"value":"0.800154","ts":"1745442000"},{"value":"0.801468","ts":"1745528400"},{"value":"0.799394","ts":"1745614800"},{"value":"0.800875","ts":"1745874000"},{"value":"0.791818","ts":"1745960400"},{"value":"0.790926","ts":"1746046800"},{"value":"0.792578","ts":"1746478800"},{"value":"0.782416","ts":"1746565200"},{"value":"0.782654","ts":"1746651600"},{"value":"0.774957","ts":"1747083600"},{"value":"0.763998","ts":"1747170000"},{"value":"0.76588","ts":"1747256400"},{"value":"0.766846","ts":"1747342800"},{"value":"0.772805","ts":"1747429200"},{"value":"0.767388","ts":"1747688400"},{"value":"0.770134","ts":"1747774800"},{"value":"0.770706","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.83844","ts":"1716325200"},{"value":"0.835937","ts":"1716411600"},{"value":"0.834347","ts":"1716498000"},{"value":"0.827974","ts":"1716584400"},{"value":"0.821581","ts":"1716843600"},{"value":"0.821584","ts":"1716930000"},{"value":"0.827004","ts":"1717016400"},{"value":"0.827864","ts":"1717102800"},{"value":"0.83351","ts":"1717189200"},{"value":"0.828561","ts":"1717448400"},{"value":"0.827053","ts":"1717534800"},{"value":"0.824724","ts":"1717621200"},{"value":"0.825466","ts":"1717707600"},{"value":"0.82616","ts":"1717794000"},{"value":"0.817673","ts":"1718053200"},{"value":"0.818975","ts":"1718139600"},{"value":"0.814145","ts":"1718312400"},{"value":"0.817018","ts":"1718398800"},{"value":"0.814445","ts":"1718658000"},{"value":"0.797252","ts":"1718744400"},{"value":"0.757891","ts":"1718830800"},{"value":"0.78402","ts":"1718917200"},{"value":"0.805573","ts":"1719003600"},{"value":"0.798633","ts":"1719262800"},{"value":"0.800808","ts":"1719349200"},{"value":"0.80348","ts":"1719435600"},{"value":"0.776215","ts":"1719522000"},{"value":"0.78291","ts":"1719608400"},{"value":"0.802357","ts":"1719867600"},{"value":"0.806843","ts":"1719954000"},{"value":"0.806968","ts":"1720040400"},{"value":"0.812108","ts":"1720126800"},{"value":"0.815073","ts":"1720213200"},{"value":"0.815839","ts":"1720472400"},{"value":"0.814314","ts":"1720558800"},{"value":"0.812365","ts":"1720645200"},{"value":"0.814845","ts":"1720731600"},{"value":"0.815099","ts":"1720818000"},{"value":"0.817332","ts":"1721077200"},{"value":"0.821736","ts":"1721163600"},{"value":"0.820594","ts":"1721250000"},{"value":"0.821007","ts":"1721336400"},{"value":"0.818728","ts":"1721422800"},{"value":"0.816429","ts":"1721682000"},{"value":"0.812227","ts":"1721768400"},{"value":"0.802026","ts":"1721854800"},{"value":"0.79086","ts":"1721941200"},{"value":"0.793813","ts":"1722027600"},{"value":"0.803056","ts":"1722286800"},{"value":"0.79837","ts":"1722373200"},{"value":"0.796391","ts":"1722459600"},{"value":"0.793774","ts":"1722546000"},{"value":"0.790809","ts":"1722632400"},{"value":"0.793576","ts":"1722891600"},{"value":"0.797359","ts":"1722978000"},{"value":"0.801433","ts":"1723064400"},{"value":"0.808631","ts":"1723150800"},{"value":"0.821396","ts":"1723237200"},{"value":"0.839423","ts":"1723496400"},{"value":"0.866442","ts":"1723582800"},{"value":"0.845782","ts":"1723669200"},{"value":"0.835648","ts":"1723755600"},{"value":"0.83453","ts":"1723842000"},{"value":"0.844859","ts":"1724101200"},{"value":"0.858362","ts":"1724187600"},{"value":"0.871211","ts":"1724274000"},{"value":"0.869115","ts":"1724360400"},{"value":"0.87096","ts":"1724446800"},{"value":"0.877105","ts":"1724706000"},{"value":"0.873161","ts":"1724792400"},{"value":"0.871487","ts":"1724878800"},{"value":"0.870218","ts":"1724965200"},{"value":"0.863149","ts":"1725051600"},{"value":"0.849822","ts":"1725310800"},{"value":"0.837206","ts":"1725397200"},{"value":"0.840565","ts":"1725483600"},{"value":"0.849486","ts":"1725570000"},{"value":"0.853698","ts":"1725656400"},{"value":"0.855496","ts":"1725915600"},{"value":"0.8598","ts":"1726002000"},{"value":"0.861539","ts":"1726088400"},{"value":"0.857697","ts":"1726174800"},{"value":"0.861325","ts":"1726261200"},{"value":"0.864388","ts":"1726520400"},{"value":"0.868982","ts":"1726606800"},{"value":"0.871133","ts":"1726693200"},{"value":"0.880653","ts":"1726779600"},{"value":"0.883282","ts":"1726866000"},{"value":"0.886406","ts":"1727125200"},{"value":"0.881785","ts":"1727211600"},{"value":"0.88331","ts":"1727298000"},{"value":"0.879615","ts":"1727384400"},{"value":"0.884327","ts":"1727470800"},{"value":"0.888956","ts":"1727730000"},{"value":"0.888851","ts":"1727816400"},{"value":"0.893276","ts":"1727902800"},{"value":"0.896148","ts":"1727989200"},{"value":"0.894115","ts":"1728075600"},{"value":"0.900648","ts":"1728334800"},{"value":"0.902185","ts":"1728421200"},{"value":"0.908845","ts":"1728507600"},{"value":"0.908892","ts":"1728594000"},{"value":"0.897863","ts":"1728680400"},{"value":"0.89731","ts":"1728939600"},{"value":"0.902998","ts":"1729026000"},{"value":"0.905231","ts":"1729112400"},{"value":"0.901084","ts":"1729198800"},{"value":"0.893479","ts":"1729285200"},{"value":"0.891889","ts":"1729544400"},{"value":"0.892945","ts":"1729630800"},{"value":"0.891904","ts":"1729717200"},{"value":"0.891784","ts":"1729803600"},{"value":"0.893866","ts":"1729890000"},{"value":"0.896343","ts":"1730149200"},{"value":"0.899107","ts":"1730235600"},{"value":"0.897322","ts":"1730322000"},{"value":"0.899866","ts":"1730408400"},{"value":"0.905313","ts":"1730494800"},{"value":"0.906332","ts":"1730581200"},{"value":"0.911756","ts":"1730840400"},{"value":"0.902291","ts":"1730926800"},{"value":"0.90074","ts":"1731013200"},{"value":"0.901649","ts":"1731099600"},{"value":"0.902769","ts":"1731358800"},{"value":"0.89089","ts":"1731445200"},{"value":"0.892601","ts":"1731531600"},{"value":"0.893211","ts":"1731618000"},{"value":"0.901123","ts":"1731704400"},{"value":"0.900275","ts":"1731963600"},{"value":"0.905279","ts":"1732050000"},{"value":"0.90675","ts":"1732136400"},{"value":"0.907618","ts":"1732222800"},{"value":"0.917942","ts":"1732309200"},{"value":"0.929433","ts":"1732568400"},{"value":"0.941254","ts":"1732654800"},{"value":"0.967342","ts":"1732741200"},{"value":"0.987965","ts":"1732827600"},{"value":"0.97355","ts":"1732914000"},{"value":"0.96469","ts":"1733173200"},{"value":"0.953076","ts":"1733259600"},{"value":"0.937137","ts":"1733346000"},{"value":"0.930503","ts":"1733432400"},{"value":"0.898714","ts":"1733518800"},{"value":"0.895862","ts":"1733778000"},{"value":"0.903627","ts":"1733864400"},{"value":"0.929344","ts":"1733950800"},{"value":"0.934109","ts":"1734037200"},{"value":"0.925564","ts":"1734123600"},{"value":"0.925598","ts":"1734382800"},{"value":"0.925225","ts":"1734469200"},{"value":"0.922836","ts":"1734555600"},{"value":"0.917991","ts":"1734642000"},{"value":"0.906202","ts":"1734728400"},{"value":"0.906855","ts":"1734987600"},{"value":"0.887387","ts":"1735074000"},{"value":"0.885696","ts":"1735160400"},{"value":"0.882176","ts":"1735246800"},{"value":"0.894781","ts":"1735333200"},{"value":"0.905031","ts":"1735419600"},{"value":"0.899962","ts":"1736456400"},{"value":"0.895291","ts":"1736542800"},{"value":"0.896363","ts":"1736802000"},{"value":"0.904984","ts":"1736888400"},{"value":"0.903841","ts":"1736974800"},{"value":"0.899019","ts":"1737061200"},{"value":"0.900215","ts":"1737147600"},{"value":"0.897048","ts":"1737406800"},{"value":"0.885624","ts":"1737493200"},{"value":"0.874061","ts":"1737579600"},{"value":"0.880759","ts":"1737666000"},{"value":"0.877198","ts":"1737752400"},{"value":"0.867838","ts":"1738011600"},{"value":"0.873421","ts":"1738098000"},{"value":"0.87349","ts":"1738184400"},{"value":"0.871849","ts":"1738270800"},{"value":"0.8677","ts":"1738357200"},{"value":"0.874656","ts":"1738616400"},{"value":"0.866443","ts":"1738702800"},{"value":"0.869276","ts":"1738789200"},{"value":"0.859646","ts":"1738875600"},{"value":"0.862247","ts":"1738962000"},{"value":"0.853153","ts":"1739221200"},{"value":"0.843306","ts":"1739307600"},{"value":"0.832138","ts":"1739394000"},{"value":"0.811227","ts":"1739480400"},{"value":"0.806069","ts":"1739566800"},{"value":"0.816109","ts":"1739826000"},{"value":"0.815569","ts":"1739912400"},{"value":"0.807136","ts":"1739998800"},{"value":"0.787899","ts":"1740085200"},{"value":"0.789412","ts":"1740171600"},{"value":"0.791398","ts":"1740430800"},{"value":"0.774449","ts":"1740517200"},{"value":"0.769333","ts":"1740603600"},{"value":"0.783111","ts":"1740690000"},{"value":"0.782517","ts":"1740776400"},{"value":"0.793567","ts":"1741035600"},{"value":"0.798946","ts":"1741122000"},{"value":"0.814946","ts":"1741208400"},{"value":"0.826771","ts":"1741294800"},{"value":"0.823046","ts":"1741381200"},{"value":"0.81837","ts":"1741640400"},{"value":"0.801516","ts":"1741726800"},{"value":"0.806669","ts":"1741813200"},{"value":"0.805247","ts":"1741899600"},{"value":"0.792433","ts":"1741986000"},{"value":"0.782645","ts":"1742245200"},{"value":"0.758742","ts":"1742331600"},{"value":"0.772625","ts":"1742418000"},{"value":"0.784688","ts":"1742504400"},{"value":"0.782034","ts":"1742590800"},{"value":"0.775138","ts":"1742850000"},{"value":"0.775881","ts":"1742936400"},{"value":"0.77491","ts":"1743022800"},{"value":"0.770239","ts":"1743109200"},{"value":"0.77018","ts":"1743195600"},{"value":"0.790331","ts":"1743454800"},{"value":"0.784044","ts":"1743541200"},{"value":"0.778445","ts":"1743627600"},{"value":"0.785516","ts":"1743714000"},{"value":"0.797682","ts":"1743800400"},{"value":"0.808279","ts":"1744059600"},{"value":"0.800775","ts":"1744146000"},{"value":"0.811972","ts":"1744232400"},{"value":"0.796826","ts":"1744318800"},{"value":"0.811929","ts":"1744405200"},{"value":"0.802741","ts":"1744664400"},{"value":"0.797413","ts":"1744750800"},{"value":"0.799565","ts":"1744837200"},{"value":"0.795005","ts":"1744923600"},{"value":"0.786447","ts":"1745010000"},{"value":"0.782789","ts":"1745269200"},{"value":"0.801186","ts":"1745355600"},{"value":"0.800154","ts":"1745442000"},{"value":"0.801468","ts":"1745528400"},{"value":"0.799394","ts":"1745614800"},{"value":"0.800875","ts":"1745874000"},{"value":"0.791818","ts":"1745960400"},{"value":"0.790926","ts":"1746046800"},{"value":"0.792578","ts":"1746478800"},{"value":"0.782416","ts":"1746565200"},{"value":"0.782654","ts":"1746651600"},{"value":"0.774957","ts":"1747083600"},{"value":"0.763998","ts":"1747170000"},{"value":"0.76588","ts":"1747256400"},{"value":"0.766846","ts":"1747342800"},{"value":"0.772805","ts":"1747429200"},{"value":"0.767388","ts":"1747688400"},{"value":"0.770134","ts":"1747774800"},{"value":"0.770706","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.35506","ts":"1350849600"},{"value":"0.35979","ts":"1351627200"},{"value":"0.35769","ts":"1352404800"},{"value":"0.35624","ts":"1353441600"},{"value":"0.35684","ts":"1354219200"},{"value":"0.35024","ts":"1355169600"},{"value":"0.35966","ts":"1355947200"},{"value":"0.35407","ts":"1356897600"},{"value":"0.36331","ts":"1358107200"},{"value":"0.36041","ts":"1358884800"},{"value":"0.36816","ts":"1359662400"},{"value":"0.36284","ts":"1360612800"},{"value":"0.36179","ts":"1361476800"},{"value":"0.36022","ts":"1362427200"},{"value":"0.35739","ts":"1363204800"},{"value":"0.35988","ts":"1364155200"},{"value":"0.36052","ts":"1364932800"},{"value":"0.36348","ts":"1365710400"},{"value":"0.3723","ts":"1366660800"},{"value":"0.36913","ts":"1367956800"},{"value":"0.36643","ts":"1368734400"},{"value":"0.36691","ts":"1369684800"},{"value":"0.37326","ts":"1370462400"},{"value":"0.37243","ts":"1371412800"},{"value":"0.37581","ts":"1372190400"},{"value":"0.37621","ts":"1372968000"},{"value":"0.37622","ts":"1373918400"},{"value":"0.37781","ts":"1374696000"},{"value":"0.38459","ts":"1375646400"},{"value":"0.38604","ts":"1376424000"},{"value":"0.38742","ts":"1377201600"},{"value":"0.38607","ts":"1378152000"},{"value":"0.38107","ts":"1378929600"},{"value":"0.37831","ts":"1379880000"},{"value":"0.38156","ts":"1380657600"},{"value":"0.3837","ts":"1381435200"},{"value":"0.38494","ts":"1382385600"},{"value":"0.38679","ts":"1383163200"},{"value":"0.38609","ts":"1384200000"},{"value":"0.38954","ts":"1384977600"},{"value":"0.39695","ts":"1385928000"},{"value":"0.39344","ts":"1386705600"},{"value":"0.39299","ts":"1387483200"},{"value":"0.39634","ts":"1388433600"},{"value":"0.39509","ts":"1389643200"},{"value":"0.39968","ts":"1390420800"},{"value":"0.4113","ts":"1391371200"},{"value":"0.41115","ts":"1392148800"},{"value":"0.4221","ts":"1393185600"},{"value":"0.4279","ts":"1393963200"},{"value":"0.43927","ts":"1394740800"},{"value":"0.43211","ts":"1395691200"},{"value":"0.42367","ts":"1396468800"},{"value":"0.4321","ts":"1397419200"},{"value":"0.42922","ts":"1398369600"},{"value":"0.4218","ts":"1399492800"},{"value":"0.41458","ts":"1400443200"},{"value":"0.40662","ts":"1401220800"},{"value":"0.41196","ts":"1401998400"},{"value":"0.4092","ts":"1402948800"},{"value":"0.39942","ts":"1403726400"},{"value":"0.40373","ts":"1404676800"},{"value":"0.40266","ts":"1405454400"},{"value":"0.40675","ts":"1406232000"},{"value":"0.41307","ts":"1407182400"},{"value":"0.4114","ts":"1407960000"},{"value":"0.40688","ts":"1408910400"},{"value":"0.41743","ts":"1409688000"},{"value":"0.40841","ts":"1410465600"},{"value":"0.42159","ts":"1411416000"},{"value":"0.42443","ts":"1412193600"},{"value":"0.42981","ts":"1413144000"},{"value":"0.438","ts":"1413921600"},{"value":"0.44008","ts":"1414702800"},{"value":"0.48417","ts":"1415739600"},{"value":"0.48403","ts":"1416517200"},{"value":"0.52651","ts":"1417467600"},{"value":"0.56117","ts":"1418245200"},{"value":"0.58997","ts":"1419195600"},{"value":"0.5636","ts":"1419973200"},{"value":"0.63024","ts":"1421182800"},{"value":"0.59503","ts":"1421960400"},{"value":"0.63259","ts":"1422910800"},{"value":"0.60757","ts":"1423688400"},{"value":"0.59538","ts":"1424811600"},{"value":"0.55748","ts":"1425589200"},{"value":"0.54969","ts":"1426539600"},{"value":"0.51306","ts":"1427317200"},{"value":"0.51937","ts":"1428267600"},{"value":"0.44821","ts":"1429218000"},{"value":"0.46812","ts":"1430168400"},{"value":"0.47001","ts":"1431032400"},{"value":"0.46238","ts":"1431982800"},{"value":"0.47088","ts":"1432760400"},{"value":"0.52051","ts":"1433710800"},{"value":"0.50669","ts":"1434488400"},{"value":"0.51002","ts":"1435266000"},{"value":"0.52491","ts":"1436216400"},{"value":"0.51945","ts":"1436994000"},{"value":"0.53662","ts":"1437944400"},{"value":"0.57026","ts":"1438722000"},{"value":"0.60339","ts":"1439499600"},{"value":"0.68269","ts":"1440450000"},{"value":"0.62267","ts":"1441227600"},{"value":"0.64066","ts":"1442178000"},{"value":"0.61463","ts":"1442955600"},{"value":"0.61588","ts":"1443733200"},{"value":"0.58994","ts":"1444683600"},{"value":"0.59623","ts":"1445461200"},{"value":"0.58727","ts":"1446411600"},{"value":"0.58445","ts":"1447275600"},{"value":"0.57238","ts":"1448226000"},{"value":"0.58521","ts":"1449003600"},{"value":"0.62259","ts":"1449781200"},{"value":"0.64029","ts":"1450731600"},{"value":"0.66282","ts":"1451509200"},{"value":"0.6832","ts":"1452632400"},{"value":"0.72228","ts":"1453410000"},{"value":"0.69066","ts":"1454360400"},{"value":"0.72886","ts":"1455138000"},{"value":"0.68413","ts":"1456261200"},{"value":"0.65028","ts":"1457038800"},{"value":"0.63448","ts":"1457989200"},{"value":"0.62586","ts":"1458766800"},{"value":"0.62984","ts":"1459717200"},{"value":"0.60794","ts":"1460494800"},{"value":"0.61256","ts":"1461272400"},{"value":"0.61614","ts":"1462482000"},{"value":"0.59873","ts":"1463432400"},{"value":"0.5968","ts":"1464210000"},{"value":"0.60905","ts":"1465160400"},{"value":"0.59995","ts":"1465938000"},{"value":"0.59513","ts":"1466715600"},{"value":"0.58184","ts":"1467666000"},{"value":"0.57844","ts":"1468443600"},{"value":"0.57783","ts":"1469394000"},{"value":"0.60898","ts":"1470171600"},{"value":"0.58187","ts":"1470949200"},{"value":"0.59834","ts":"1471899600"},{"value":"0.59266","ts":"1472677200"},{"value":"0.59382","ts":"1473627600"},{"value":"0.58699","ts":"1474405200"},{"value":"0.57637","ts":"1475182800"},{"value":"0.56303","ts":"1476133200"},{"value":"0.55571","ts":"1476910800"},{"value":"0.56351","ts":"1477861200"},{"value":"0.58973","ts":"1478638800"},{"value":"0.55872","ts":"1479675600"},{"value":"0.56456","ts":"1480453200"},{"value":"0.54717","ts":"1481230800"},{"value":"0.52255","ts":"1482181200"},{"value":"0.51398","ts":"1482958800"},{"value":"0.51499","ts":"1484082000"},{"value":"0.51602","ts":"1484859600"},{"value":"0.51897","ts":"1485810000"},{"value":"0.51167","ts":"1486587600"},{"value":"0.4902","ts":"1487710800"},{"value":"0.50198","ts":"1488488400"},{"value":"0.50746","ts":"1489438800"},{"value":"0.50426","ts":"1490216400"},{"value":"0.48676","ts":"1491166800"},{"value":"0.48938","ts":"1491944400"},{"value":"0.49273","ts":"1493067600"},{"value":"0.51827","ts":"1494190800"},{"value":"0.5112","ts":"1494968400"},{"value":"0.51953","ts":"1495746000"},{"value":"0.52301","ts":"1496696400"},{"value":"0.52868","ts":"1497474000"},{"value":"0.54756","ts":"1498424400"},{"value":"0.56013","ts":"1499202000"},{"value":"0.57061","ts":"1499979600"},{"value":"0.58204","ts":"1500930000"},{"value":"0.60093","ts":"1501707600"},{"value":"0.59242","ts":"1502658000"},{"value":"0.58398","ts":"1503435600"},{"value":"0.58156","ts":"1504213200"},{"value":"0.57451","ts":"1505163600"},{"value":"0.582","ts":"1505941200"},{"value":"0.57159","ts":"1506891600"},{"value":"0.57561","ts":"1507669200"},{"value":"0.571","ts":"1508446800"},{"value":"0.56776","ts":"1509397200"},{"value":"0.58028","ts":"1510174800"},{"value":"0.58924","ts":"1511125200"},{"value":"0.58102","ts":"1511902800"},{"value":"0.58493","ts":"1512680400"},{"value":"0.58445","ts":"1513630800"},{"value":"0.58241","ts":"1514408400"},{"value":"0.57428","ts":"1515531600"},{"value":"0.58679","ts":"1516309200"},{"value":"0.58765","ts":"1517259600"},{"value":"0.59827","ts":"1518037200"},{"value":"0.59294","ts":"1519160400"},{"value":"0.5933","ts":"1519938000"},{"value":"0.59577","ts":"1520888400"},{"value":"0.59464","ts":"1521666000"},{"value":"0.59784","ts":"1522616400"},{"value":"0.64687","ts":"1523566800"},{"value":"0.64066","ts":"1524517200"},{"value":"0.63561","ts":"1525640400"},{"value":"0.62563","ts":"1526418000"},{"value":"0.61196","ts":"1527195600"},{"value":"0.61497","ts":"1528146000"},{"value":"0.62775","ts":"1528923600"},{"value":"0.62445","ts":"1529874000"},{"value":"0.62598","ts":"1530651600"},{"value":"0.6169","ts":"1531429200"},{"value":"0.62539","ts":"1532379600"},{"value":"0.62379","ts":"1533157200"},{"value":"0.66618","ts":"1534107600"},{"value":"0.66379","ts":"1534885200"},{"value":"0.6754","ts":"1535662800"},{"value":"0.69295","ts":"1536613200"},{"value":"0.66146","ts":"1537390800"},{"value":"0.64508","ts":"1538341200"},{"value":"0.64458","ts":"1539118800"},{"value":"0.63739","ts":"1539896400"},{"value":"0.63403","ts":"1540846800"},{"value":"0.64127","ts":"1541624400"},{"value":"0.63784","ts":"1542661200"},{"value":"0.64529","ts":"1543438800"},{"value":"0.64296","ts":"1544389200"},{"value":"0.64737","ts":"1545166800"},{"value":"0.67545","ts":"1545944400"},{"value":"0.65355","ts":"1547154000"},{"value":"0.63869","ts":"1548104400"},{"value":"0.63788","ts":"1548882000"},{"value":"0.6302","ts":"1549832400"},{"value":"0.63187","ts":"1550696400"},{"value":"0.6342","ts":"1551646800"},{"value":"0.62901","ts":"1552424400"},{"value":"0.6187","ts":"1553202000"},{"value":"0.62212","ts":"1554152400"},{"value":"0.61652","ts":"1554930000"},{"value":"0.60983","ts":"1555880400"},{"value":"0.62208","ts":"1557176400"},{"value":"0.61679","ts":"1557954000"},{"value":"0.61474","ts":"1558904400"},{"value":"0.6241","ts":"1559682000"},{"value":"0.61866","ts":"1560459600"},{"value":"0.60739","ts":"1561410000"},{"value":"0.60835","ts":"1562187600"},{"value":"0.6065","ts":"1563138000"},{"value":"0.59981","ts":"1563915600"},{"value":"0.60935","ts":"1564693200"},{"value":"0.62445","ts":"1565643600"},{"value":"0.62131","ts":"1566421200"},{"value":"0.62566","ts":"1567371600"},{"value":"0.61633","ts":"1568149200"},{"value":"0.60405","ts":"1568926800"},{"value":"0.60237","ts":"1569877200"},{"value":"0.60761","ts":"1570654800"},{"value":"0.60728","ts":"1571605200"},{"value":"0.60632","ts":"1572382800"},{"value":"0.60035","ts":"1573160400"},{"value":"0.60368","ts":"1574197200"},{"value":"0.6019","ts":"1574974800"},{"value":"0.60046","ts":"1575925200"},{"value":"0.59368","ts":"1576702800"},{"value":"0.59319","ts":"1577653200"},{"value":"0.57984","ts":"1578862800"},{"value":"0.58521","ts":"1579640400"},{"value":"0.59506","ts":"1580418000"},{"value":"0.59435","ts":"1581368400"},{"value":"0.5906","ts":"1582232400"},{"value":"0.63215","ts":"1583182800"},{"value":"0.70857","ts":"1583960400"},{"value":"0.74019","ts":"1584910800"},{"value":"0.74019","ts":"1585688400"},{"value":"0.69348","ts":"1586466000"},{"value":"0.70398","ts":"1587589200"},{"value":"0.69818","ts":"1588626000"},{"value":"0.68185","ts":"1589403600"},{"value":"0.666","ts":"1590354000"},{"value":"0.65578","ts":"1591131600"},{"value":"0.67746","ts":"1591909200"},{"value":"0.6645","ts":"1592859600"},{"value":"0.68046","ts":"1593637200"},{"value":"0.68639","ts":"1594587600"},{"value":"0.69711","ts":"1595365200"},{"value":"0.74405","ts":"1596142800"},{"value":"0.73795","ts":"1597093200"},{"value":"0.74123","ts":"1597870800"},{"value":"0.7533","ts":"1598821200"},{"value":"0.76894","ts":"1599598800"},{"value":"0.76075","ts":"1600376400"},{"value":"0.78777","ts":"1601326800"},{"value":"0.7853","ts":"1602104400"},{"value":"0.78064","ts":"1603054800"},{"value":"0.77845","ts":"1603832400"},{"value":"0.78241","ts":"1604610000"},{"value":"0.77351","ts":"1605646800"},{"value":"0.77101","ts":"1606424400"},{"value":"0.76208","ts":"1607374800"},{"value":"0.76441","ts":"1608152400"},{"value":"0.77232","ts":"1609102800"},{"value":"0.77754","ts":"1610053200"},{"value":"0.7619","ts":"1611003600"},{"value":"0.78345","ts":"1611781200"},{"value":"0.76652","ts":"1612731600"},{"value":"0.76394","ts":"1613682000"},{"value":"0.76435","ts":"1614632400"},{"value":"0.74946","ts":"1615410000"},{"value":"0.75466","ts":"1616360400"},{"value":"0.75838","ts":"1617138000"},{"value":"0.7826","ts":"1617915600"},{"value":"0.78388","ts":"1618866000"},{"value":"0.76994","ts":"1619643600"},{"value":"0.76799","ts":"1620853200"},{"value":"0.76505","ts":"1621803600"},{"value":"0.76728","ts":"1622581200"},{"value":"0.74677","ts":"1623358800"},{"value":"0.74223","ts":"1624309200"},{"value":"0.73932","ts":"1625086800"},{"value":"0.75438","ts":"1626037200"},{"value":"0.7485","ts":"1626814800"},{"value":"0.74344","ts":"1627592400"},{"value":"0.73823","ts":"1628542800"},{"value":"0.7367","ts":"1629320400"},{"value":"0.74091","ts":"1630270800"},{"value":"0.74085","ts":"1631048400"},{"value":"0.72823","ts":"1631826000"},{"value":"0.72369","ts":"1632776400"},{"value":"0.71454","ts":"1633554000"},{"value":"0.7019","ts":"1634504400"},{"value":"0.68771","ts":"1635282000"},{"value":"0.70817","ts":"1636059600"},{"value":"0.70587","ts":"1637096400"},{"value":"0.72233","ts":"1637874000"},{"value":"0.71301","ts":"1638824400"},{"value":"0.71023","ts":"1639602000"},{"value":"0.70987","ts":"1640552400"},{"value":"0.73899","ts":"1641416400"},{"value":"0.72993","ts":"1641762000"},{"value":"0.74405","ts":"1642107600"},{"value":"0.74063","ts":"1642453200"},{"value":"0.74377","ts":"1642971600"},{"value":"0.74063","ts":"1643317200"},{"value":"0.74019","ts":"1643662800"},{"value":"0.74041","ts":"1644181200"},{"value":"0.73083","ts":"1644526800"},{"value":"0.73502","ts":"1645045200"},{"value":"0.74444","ts":"1645390800"},{"value":"0.81235","ts":"1645736400"},{"value":"1.03","ts":"1646082000"},{"value":"1.31","ts":"1646600400"},{"value":"1.3","ts":"1646946000"},{"value":"1.16","ts":"1647291600"},{"value":"1.02","ts":"1647810000"},{"value":"0.96293","ts":"1648155600"},{"value":"0.95566","ts":"1648501200"},{"value":"0.83626","ts":"1649019600"},{"value":"0.75786","ts":"1649365200"},{"value":"0.78852","ts":"1649710800"},{"value":"0.78058","ts":"1650229200"},{"value":"0.69353","ts":"1650920400"},{"value":"0.61866","ts":"1651611600"},{"value":"0.64541","ts":"1652043600"},{"value":"0.58617","ts":"1652389200"},{"value":"0.58716","ts":"1652734800"},{"value":"0.54292","ts":"1653253200"},{"value":"0.59527","ts":"1653598800"},{"value":"0.56558","ts":"1653944400"},{"value":"0.55804","ts":"1654462800"},{"value":"0.53657","ts":"1654808400"},{"value":"0.50813","ts":"1655154000"},{"value":"0.50906","ts":"1655672400"},{"value":"0.48251","ts":"1656018000"},{"value":"0.48274","ts":"1656363600"},{"value":"0.48539","ts":"1656882000"},{"value":"0.53917","ts":"1657227600"},{"value":"0.50495","ts":"1657573200"},{"value":"0.49371","ts":"1658091600"},{"value":"0.49191","ts":"1658437200"},{"value":"0.50633","ts":"1658782800"},{"value":"0.53914","ts":"1659301200"},{"value":"0.52826","ts":"1659646800"},{"value":"0.52868","ts":"1659992400"},{"value":"0.53152","ts":"1660510800"},{"value":"0.51337","ts":"1660856400"},{"value":"0.50821","ts":"1661202000"},{"value":"0.51986","ts":"1661720400"},{"value":"0.51272","ts":"1662066000"},{"value":"0.51787","ts":"1662411600"},{"value":"0.52425","ts":"1662930000"},{"value":"0.51143","ts":"1663275600"},{"value":"0.51803","ts":"1663621200"},{"value":"0.47973","ts":"1664139600"},{"value":"0.48286","ts":"1664485200"},{"value":"0.49251","ts":"1664830800"},{"value":"0.51138","ts":"1665349200"},{"value":"0.53257","ts":"1665694800"},{"value":"0.52219","ts":"1666040400"},{"value":"0.52745","ts":"1666558800"},{"value":"0.52301","ts":"1667163600"},{"value":"0.51656","ts":"1667509200"},{"value":"0.52238","ts":"1667854800"},{"value":"0.53132","ts":"1668373200"},{"value":"0.53513","ts":"1668718800"},{"value":"0.53183","ts":"1669064400"},{"value":"0.53729","ts":"1669582800"},{"value":"0.55337","ts":"1669928400"},{"value":"0.56338","ts":"1670274000"},{"value":"0.56098","ts":"1670792400"},{"value":"0.59577","ts":"1671138000"},{"value":"0.6105","ts":"1671483600"},{"value":"0.62925","ts":"1672002000"},{"value":"0.65394","ts":"1672347600"},{"value":"0.64008","ts":"1672779600"},{"value":"0.65168","ts":"1673211600"},{"value":"0.627","ts":"1673557200"},{"value":"0.63119","ts":"1673902800"},{"value":"0.6369","ts":"1674421200"},{"value":"0.64144","ts":"1674766800"},{"value":"0.65232","ts":"1675112400"},{"value":"0.653654","ts":"1675458000"},{"value":"0.65125","ts":"1675803600"},{"value":"0.66711","ts":"1676235600"},{"value":"0.67926","ts":"1676581200"},{"value":"0.681015","ts":"1676937600"},{"value":"0.677876","ts":"1677456000"},{"value":"0.682866","ts":"1677801600"},{"value":"0.687065","ts":"1678147200"},{"value":"0.690141","ts":"1678741200"},{"value":"0.695381","ts":"1679086800"},{"value":"0.701789","ts":"1679432400"},{"value":"0.702636","ts":"1679950800"},{"value":"0.718891","ts":"1680296400"},{"value":"0.737071","ts":"1680642000"},{"value":"0.759378","ts":"1681160400"},{"value":"0.763628","ts":"1681506000"},{"value":"0.760932","ts":"1681851600"},{"value":"0.760867","ts":"1682370000"},{"value":"0.756268","ts":"1682715600"},{"value":"0.751117","ts":"1683061200"},{"value":"0.717745","ts":"1683752400"},{"value":"0.732993","ts":"1684184400"},{"value":"0.733678","ts":"1684530000"},{"value":"0.735165","ts":"1684962000"},{"value":"0.732996","ts":"1685394000"},{"value":"0.742393","ts":"1685739600"},{"value":"0.74335","ts":"1686085200"},{"value":"0.769459","ts":"1686690000"},{"value":"0.783191","ts":"1687208400"},{"value":"0.78376","ts":"1687554000"},{"value":"0.792568","ts":"1687899600"},{"value":"0.831883","ts":"1688418000"},{"value":"0.85211","ts":"1688763600"},{"value":"0.850928","ts":"1689109200"},{"value":"0.86615","ts":"1689627600"},{"value":"0.859134","ts":"1689973200"},{"value":"0.851009","ts":"1690318800"},{"value":"0.860177","ts":"1690837200"},{"value":"0.885926","ts":"1691182800"},{"value":"0.900985","ts":"1691528400"},{"value":"0.9428","ts":"1692046800"},{"value":"0.867088","ts":"1692392400"},{"value":"0.876176","ts":"1692738000"},{"value":"0.880414","ts":"1693256400"},{"value":"0.891684","ts":"1693602000"},{"value":"0.898216","ts":"1693947600"},{"value":"0.88432","ts":"1694466000"},{"value":"0.878726","ts":"1694811600"},{"value":"0.877021","ts":"1695157200"},{"value":"0.873707","ts":"1695675600"},{"value":"0.879562","ts":"1696021200"},{"value":"0.886536","ts":"1696366800"},{"value":"0.912667","ts":"1696885200"},{"value":"0.876237","ts":"1697230800"},{"value":"0.876571","ts":"1697576400"},{"value":"0.854975","ts":"1698094800"},{"value":"0.840693","ts":"1698440400"},{"value":"0.832523","ts":"1698786000"},{"value":"0.844654","ts":"1699390800"},{"value":"0.840204","ts":"1699909200"},{"value":"0.825605","ts":"1700254800"},{"value":"0.82158","ts":"1700600400"},{"value":"0.828834","ts":"1701118800"},{"value":"0.835783","ts":"1701464400"},{"value":"0.847604","ts":"1701810000"},{"value":"0.836304","ts":"1702328400"},{"value":"0.841268","ts":"1702674000"},{"value":"0.840385","ts":"1703019600"},{"value":"0.864482","ts":"1703538000"},{"value":"0.847178","ts":"1703883600"},{"value":"0.844738","ts":"1704834000"},{"value":"0.820141","ts":"1705352400"},{"value":"0.822502","ts":"1705698000"},{"value":"0.818411","ts":"1706043600"},{"value":"0.829294","ts":"1706562000"},{"value":"0.841999","ts":"1706907600"},{"value":"0.832248","ts":"1707253200"},{"value":"0.839009","ts":"1707771600"},{"value":"0.846334","ts":"1708117200"},{"value":"0.848794","ts":"1708462800"},{"value":"0.855569","ts":"1708981200"},{"value":"0.843029","ts":"1709326800"},{"value":"0.844472","ts":"1709672400"},{"value":"0.846345","ts":"1710190800"},{"value":"0.852877","ts":"1710536400"},{"value":"0.855117","ts":"1710882000"},{"value":"0.856499","ts":"1711400400"},{"value":"0.849845","ts":"1711746000"},{"value":"0.847993","ts":"1712091600"},{"value":"0.856294","ts":"1712610000"},{"value":"0.854819","ts":"1712955600"},{"value":"0.852548","ts":"1713301200"},{"value":"0.849066","ts":"1713819600"},{"value":"0.842199","ts":"1714165200"},{"value":"0.841686","ts":"1714683600"},{"value":"0.834907","ts":"1715029200"},{"value":"0.842866","ts":"1715634000"},{"value":"0.841469","ts":"1715720400"},{"value":"0.843292","ts":"1715806800"},{"value":"0.845042","ts":"1715893200"},{"value":"0.843636","ts":"1715979600"},{"value":"0.84242","ts":"1716238800"},{"value":"0.83844","ts":"1716325200"},{"value":"0.835937","ts":"1716411600"},{"value":"0.834347","ts":"1716498000"},{"value":"0.827974","ts":"1716584400"},{"value":"0.821581","ts":"1716843600"},{"value":"0.821584","ts":"1716930000"},{"value":"0.827004","ts":"1717016400"},{"value":"0.827864","ts":"1717102800"},{"value":"0.83351","ts":"1717189200"},{"value":"0.828561","ts":"1717448400"},{"value":"0.827053","ts":"1717534800"},{"value":"0.824724","ts":"1717621200"},{"value":"0.825466","ts":"1717707600"},{"value":"0.82616","ts":"1717794000"},{"value":"0.817673","ts":"1718053200"},{"value":"0.818975","ts":"1718139600"},{"value":"0.814145","ts":"1718312400"},{"value":"0.817018","ts":"1718398800"},{"value":"0.814445","ts":"1718658000"},{"value":"0.797252","ts":"1718744400"},{"value":"0.757891","ts":"1718830800"},{"value":"0.78402","ts":"1718917200"},{"value":"0.805573","ts":"1719003600"},{"value":"0.798633","ts":"1719262800"},{"value":"0.800808","ts":"1719349200"},{"value":"0.80348","ts":"1719435600"},{"value":"0.776215","ts":"1719522000"},{"value":"0.78291","ts":"1719608400"},{"value":"0.802357","ts":"1719867600"},{"value":"0.806843","ts":"1719954000"},{"value":"0.806968","ts":"1720040400"},{"value":"0.812108","ts":"1720126800"},{"value":"0.815073","ts":"1720213200"},{"value":"0.815839","ts":"1720472400"},{"value":"0.814314","ts":"1720558800"},{"value":"0.812365","ts":"1720645200"},{"value":"0.814845","ts":"1720731600"},{"value":"0.815099","ts":"1720818000"},{"value":"0.817332","ts":"1721077200"},{"value":"0.821736","ts":"1721163600"},{"value":"0.820594","ts":"1721250000"},{"value":"0.821007","ts":"1721336400"},{"value":"0.818728","ts":"1721422800"},{"value":"0.816429","ts":"1721682000"},{"value":"0.812227","ts":"1721768400"},{"value":"0.802026","ts":"1721854800"},{"value":"0.79086","ts":"1721941200"},{"value":"0.793813","ts":"1722027600"},{"value":"0.803056","ts":"1722286800"},{"value":"0.79837","ts":"1722373200"},{"value":"0.796391","ts":"1722459600"},{"value":"0.793774","ts":"1722546000"},{"value":"0.790809","ts":"1722632400"},{"value":"0.793576","ts":"1722891600"},{"value":"0.797359","ts":"1722978000"},{"value":"0.801433","ts":"1723064400"},{"value":"0.808631","ts":"1723150800"},{"value":"0.821396","ts":"1723237200"},{"value":"0.839423","ts":"1723496400"},{"value":"0.866442","ts":"1723582800"},{"value":"0.845782","ts":"1723669200"},{"value":"0.835648","ts":"1723755600"},{"value":"0.83453","ts":"1723842000"},{"value":"0.844859","ts":"1724101200"},{"value":"0.858362","ts":"1724187600"},{"value":"0.871211","ts":"1724274000"},{"value":"0.869115","ts":"1724360400"},{"value":"0.87096","ts":"1724446800"},{"value":"0.877105","ts":"1724706000"},{"value":"0.873161","ts":"1724792400"},{"value":"0.871487","ts":"1724878800"},{"value":"0.870218","ts":"1724965200"},{"value":"0.863149","ts":"1725051600"},{"value":"0.849822","ts":"1725310800"},{"value":"0.837206","ts":"1725397200"},{"value":"0.840565","ts":"1725483600"},{"value":"0.849486","ts":"1725570000"},{"value":"0.853698","ts":"1725656400"},{"value":"0.855496","ts":"1725915600"},{"value":"0.8598","ts":"1726002000"},{"value":"0.861539","ts":"1726088400"},{"value":"0.857697","ts":"1726174800"},{"value":"0.861325","ts":"1726261200"},{"value":"0.864388","ts":"1726520400"},{"value":"0.868982","ts":"1726606800"},{"value":"0.871133","ts":"1726693200"},{"value":"0.880653","ts":"1726779600"},{"value":"0.883282","ts":"1726866000"},{"value":"0.886406","ts":"1727125200"},{"value":"0.881785","ts":"1727211600"},{"value":"0.88331","ts":"1727298000"},{"value":"0.879615","ts":"1727384400"},{"value":"0.884327","ts":"1727470800"},{"value":"0.888956","ts":"1727730000"},{"value":"0.888851","ts":"1727816400"},{"value":"0.893276","ts":"1727902800"},{"value":"0.896148","ts":"1727989200"},{"value":"0.894115","ts":"1728075600"},{"value":"0.900648","ts":"1728334800"},{"value":"0.902185","ts":"1728421200"},{"value":"0.908845","ts":"1728507600"},{"value":"0.908892","ts":"1728594000"},{"value":"0.897863","ts":"1728680400"},{"value":"0.89731","ts":"1728939600"},{"value":"0.902998","ts":"1729026000"},{"value":"0.905231","ts":"1729112400"},{"value":"0.901084","ts":"1729198800"},{"value":"0.893479","ts":"1729285200"},{"value":"0.891889","ts":"1729544400"},{"value":"0.892945","ts":"1729630800"},{"value":"0.891904","ts":"1729717200"},{"value":"0.891784","ts":"1729803600"},{"value":"0.893866","ts":"1729890000"},{"value":"0.896343","ts":"1730149200"},{"value":"0.899107","ts":"1730235600"},{"value":"0.897322","ts":"1730322000"},{"value":"0.899866","ts":"1730408400"},{"value":"0.905313","ts":"1730494800"},{"value":"0.906332","ts":"1730581200"},{"value":"0.911756","ts":"1730840400"},{"value":"0.902291","ts":"1730926800"},{"value":"0.90074","ts":"1731013200"},{"value":"0.901649","ts":"1731099600"},{"value":"0.902769","ts":"1731358800"},{"value":"0.89089","ts":"1731445200"},{"value":"0.892601","ts":"1731531600"},{"value":"0.893211","ts":"1731618000"},{"value":"0.901123","ts":"1731704400"},{"value":"0.900275","ts":"1731963600"},{"value":"0.905279","ts":"1732050000"},{"value":"0.90675","ts":"1732136400"},{"value":"0.907618","ts":"1732222800"},{"value":"0.917942","ts":"1732309200"},{"value":"0.929433","ts":"1732568400"},{"value":"0.941254","ts":"1732654800"},{"value":"0.967342","ts":"1732741200"},{"value":"0.987965","ts":"1732827600"},{"value":"0.97355","ts":"1732914000"},{"value":"0.96469","ts":"1733173200"},{"value":"0.953076","ts":"1733259600"},{"value":"0.937137","ts":"1733346000"},{"value":"0.930503","ts":"1733432400"},{"value":"0.898714","ts":"1733518800"},{"value":"0.895862","ts":"1733778000"},{"value":"0.903627","ts":"1733864400"},{"value":"0.929344","ts":"1733950800"},{"value":"0.934109","ts":"1734037200"},{"value":"0.925564","ts":"1734123600"},{"value":"0.925598","ts":"1734382800"},{"value":"0.925225","ts":"1734469200"},{"value":"0.922836","ts":"1734555600"},{"value":"0.917991","ts":"1734642000"},{"value":"0.906202","ts":"1734728400"},{"value":"0.906855","ts":"1734987600"},{"value":"0.887387","ts":"1735074000"},{"value":"0.885696","ts":"1735160400"},{"value":"0.882176","ts":"1735246800"},{"value":"0.894781","ts":"1735333200"},{"value":"0.905031","ts":"1735419600"},{"value":"0.899962","ts":"1736456400"},{"value":"0.895291","ts":"1736542800"},{"value":"0.896363","ts":"1736802000"},{"value":"0.904984","ts":"1736888400"},{"value":"0.903841","ts":"1736974800"},{"value":"0.899019","ts":"1737061200"},{"value":"0.900215","ts":"1737147600"},{"value":"0.897048","ts":"1737406800"},{"value":"0.885624","ts":"1737493200"},{"value":"0.874061","ts":"1737579600"},{"value":"0.880759","ts":"1737666000"},{"value":"0.877198","ts":"1737752400"},{"value":"0.867838","ts":"1738011600"},{"value":"0.873421","ts":"1738098000"},{"value":"0.87349","ts":"1738184400"},{"value":"0.871849","ts":"1738270800"},{"value":"0.8677","ts":"1738357200"},{"value":"0.874656","ts":"1738616400"},{"value":"0.866443","ts":"1738702800"},{"value":"0.869276","ts":"1738789200"},{"value":"0.859646","ts":"1738875600"},{"value":"0.862247","ts":"1738962000"},{"value":"0.853153","ts":"1739221200"},{"value":"0.843306","ts":"1739307600"},{"value":"0.832138","ts":"1739394000"},{"value":"0.811227","ts":"1739480400"},{"value":"0.806069","ts":"1739566800"},{"value":"0.816109","ts":"1739826000"},{"value":"0.815569","ts":"1739912400"},{"value":"0.807136","ts":"1739998800"},{"value":"0.787899","ts":"1740085200"},{"value":"0.789412","ts":"1740171600"},{"value":"0.791398","ts":"1740430800"},{"value":"0.774449","ts":"1740517200"},{"value":"0.769333","ts":"1740603600"},{"value":"0.783111","ts":"1740690000"},{"value":"0.782517","ts":"1740776400"},{"value":"0.793567","ts":"1741035600"},{"value":"0.798946","ts":"1741122000"},{"value":"0.814946","ts":"1741208400"},{"value":"0.826771","ts":"1741294800"},{"value":"0.823046","ts":"1741381200"},{"value":"0.81837","ts":"1741640400"},{"value":"0.801516","ts":"1741726800"},{"value":"0.806669","ts":"1741813200"},{"value":"0.805247","ts":"1741899600"},{"value":"0.792433","ts":"1741986000"},{"value":"0.782645","ts":"1742245200"},{"value":"0.758742","ts":"1742331600"},{"value":"0.772625","ts":"1742418000"},{"value":"0.784688","ts":"1742504400"},{"value":"0.782034","ts":"1742590800"},{"value":"0.775138","ts":"1742850000"},{"value":"0.775881","ts":"1742936400"},{"value":"0.77491","ts":"1743022800"},{"value":"0.770239","ts":"1743109200"},{"value":"0.77018","ts":"1743195600"},{"value":"0.790331","ts":"1743454800"},{"value":"0.784044","ts":"1743541200"},{"value":"0.778445","ts":"1743627600"},{"value":"0.785516","ts":"1743714000"},{"value":"0.797682","ts":"1743800400"},{"value":"0.808279","ts":"1744059600"},{"value":"0.800775","ts":"1744146000"},{"value":"0.811972","ts":"1744232400"},{"value":"0.796826","ts":"1744318800"},{"value":"0.811929","ts":"1744405200"},{"value":"0.802741","ts":"1744664400"},{"value":"0.797413","ts":"1744750800"},{"value":"0.799565","ts":"1744837200"},{"value":"0.795005","ts":"1744923600"},{"value":"0.786447","ts":"1745010000"},{"value":"0.782789","ts":"1745269200"},{"value":"0.801186","ts":"1745355600"},{"value":"0.800154","ts":"1745442000"},{"value":"0.801468","ts":"1745528400"},{"value":"0.799394","ts":"1745614800"},{"value":"0.800875","ts":"1745874000"},{"value":"0.791818","ts":"1745960400"},{"value":"0.790926","ts":"1746046800"},{"value":"0.792578","ts":"1746478800"},{"value":"0.782416","ts":"1746565200"},{"value":"0.782654","ts":"1746651600"},{"value":"0.774957","ts":"1747083600"},{"value":"0.763998","ts":"1747170000"},{"value":"0.76588","ts":"1747256400"},{"value":"0.766846","ts":"1747342800"},{"value":"0.772805","ts":"1747429200"},{"value":"0.767388","ts":"1747688400"},{"value":"0.770134","ts":"1747774800"},{"value":"0.770706","ts":"1747861200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://xmlsearch.yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rsd+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8004513021747852235","uid":null,"queryText":"курс rsd rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000572 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,004826 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,63%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,012083 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,067734 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"117,06%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,75 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 238,14%","direction":"positive"}}},{"name":"Евро","price":"91,30 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"274,18%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.23,11.79,13.15,13.82,13.51,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,99%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,91 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.21,50.46,54.36,58.95,57.8,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,82%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.229639,0.21906,0.23937,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8352","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6o72w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6o723":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4040,4036.5,4033,4035.5,4047.5,4040,4025,4010,4017,4015,4004,4009,4008.5,4017,4027,4026,4012,4004.5,3978,3996.5,4003.5,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−111,00 ₽","relativeDelta":"−2,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−316,50 ₽","relativeDelta":"−7,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 997,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4040,4036.5,4033,4035.5,4047.5,4040,4025,4010,4017,4015,4004,4009,4008.5,4017,4027,4026,4012,4004.5,3978,3996.5,4003.5,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]}},{"value":{"weekValue":[145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.2,140.87,140.1,138.47,137,137.1,138.44,136.83,136.76],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.76],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,128.89,130.49,124.87,132.99,164.46,136.76],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.76],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.76],"dayValue":[136.49,136.78,136.79,137.15,137.48,137.68,137.36,136.95,136.34,138.59,137.29,137.6,137.31,137.83,137.96,137.24,136.83,136.65,136.25,136.78,136.83,136.76],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,38 ₽","relativeDelta":"−5,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−1,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,78 ₽","relativeDelta":"−1,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,60 ₽","relativeDelta":"−50,33%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"136,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.2,140.87,140.1,138.47,137,137.1,138.44,136.83,136.76],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.76],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,128.89,130.49,124.87,132.99,164.46,136.76],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.76],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.76],"dayValue":[136.49,136.78,136.79,137.15,137.48,137.68,137.36,136.95,136.34,138.59,137.29,137.6,137.31,137.83,137.96,137.24,136.83,136.65,136.25,136.78,136.83,136.76],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.76]}},{"value":{"weekValue":[3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6,3097.4,3096,3061,3061.2,3059,3051.6,3029.6,3010.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3010.4],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3087.5,2815.5,2710,2534,2498.5,2482,2305.4,3041.8,3324.8,3398.8,3212,3010.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3010.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3010.4],"dayValue":[3056.2,3059,3062.6,3058.6,3075.2,3070.8,3065.6,3068,3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3010.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3010.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,60 ₽","relativeDelta":"−1,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"−151,40 ₽","relativeDelta":"−4,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−214,60 ₽","relativeDelta":"−6,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"10,90 ₽","relativeDelta":"0,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 810,40 ₽","relativeDelta":"150,87%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 010,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6,3097.4,3096,3061,3061.2,3059,3051.6,3029.6,3010.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3010.4],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3087.5,2815.5,2710,2534,2498.5,2482,2305.4,3041.8,3324.8,3398.8,3212,3010.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3010.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3010.4],"dayValue":[3056.2,3059,3062.6,3058.6,3075.2,3070.8,3065.6,3068,3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3010.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3010.4]}},{"value":{"weekValue":[90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.45,90.82,90.94,89.73,88.83,89.19,88.38,88.36,87.66],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.66],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.45,109.65,103.43,111.29,111.65,87.66],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.66],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.66],"dayValue":[89.22,89.1,89.09,89.21,89.49,89.43,89.04,88.52,88.4,88.53,88.15,88.18,88.17,88.31,88.36,88.6,88.36,87.91,87.77,87.94,88.07,87.66],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53 ₽","relativeDelta":"−1,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,47 ₽","relativeDelta":"−2,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,04 ₽","relativeDelta":"−7,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,03 ₽","relativeDelta":"−64,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,34 ₽","relativeDelta":"−23,11%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,66 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.45,90.82,90.94,89.73,88.83,89.19,88.38,88.36,87.66],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.66],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.45,109.65,103.43,111.29,111.65,87.66],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.66],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.66],"dayValue":[89.22,89.1,89.09,89.21,89.49,89.43,89.04,88.52,88.4,88.53,88.15,88.18,88.17,88.31,88.36,88.6,88.36,87.91,87.77,87.94,88.07,87.66],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.66]}},{"value":{"weekValue":[310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,310.43,309.87,309.38,307.19,305.2,306.16,305.56,306.01,303.84],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.84],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,318.22,283.92,246.35,279.85,319.47,303.84],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.84],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.84],"dayValue":[305.66,305.87,305.85,306.03,306.39,307.27,307,306.37,304.68,305.26,304.91,305.47,305.28,306.6,306.44,305.84,305.7,305.16,303.23,303.74,304.19,303.84],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,82 ₽","relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−1,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,80 ₽","relativeDelta":"−5,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,19 ₽","relativeDelta":"511,97%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,84 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,310.43,309.87,309.38,307.19,305.2,306.16,305.56,306.01,303.84],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.84],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,318.22,283.92,246.35,279.85,319.47,303.84],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.84],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.84],"dayValue":[305.66,305.87,305.85,306.03,306.39,307.27,307,306.37,304.68,305.26,304.91,305.47,305.28,306.6,306.44,305.84,305.7,305.16,303.23,303.74,304.19,303.84],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.84]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4108,4048,3952,3987.5,3998,4014.5,4014,4015.5,4035.5,4044,4106,4106,4045,4087,4080.5,4066.5,4061.5,4030.5,4040.5,4015.5,4012,3997],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3997],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3997],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3997],"dayValue":[4040,4036.5,4033,4035.5,4047.5,4040,4025,4010,4017,4015,4004,4009,4008.5,4017,4027,4026,4012,4004.5,3978,3996.5,4003.5,3997],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3997]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.08","Ts":"1747688400","AbsoluteDelta":"-43.5"},"HalfYearDelta":{"RelativeDelta":"+17.04","Ts":"1732222800","AbsoluteDelta":"+582"},"QuarterDelta":{"RelativeDelta":"-14.02","Ts":"1739998800","AbsoluteDelta":"-652"},"AllTimeDelta":{"RelativeDelta":"-3.65","Ts":"1721768400","AbsoluteDelta":"-151.5"},"WeekDelta":{"RelativeDelta":"-2.7","Ts":"1747245600","AbsoluteDelta":"-111"},"MonthDelta":{"RelativeDelta":"-7.34","Ts":"1745182800","AbsoluteDelta":"-316.5"},"YearDelta":{"RelativeDelta":"-3.65","Ts":"1721768400","AbsoluteDelta":"-151.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3997","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.14,142.39,139.13,139.45,139.89,139.86,138.35,139.2,140.04,140.58,142.97,143.26,141.35,142.2,140.87,140.1,138.47,137,137.1,138.44,136.83,136.76],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.76],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,128.89,130.49,124.87,132.99,164.46,136.76],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.76],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.76],"dayValue":[136.49,136.78,136.79,137.15,137.48,137.68,137.36,136.95,136.34,138.59,137.29,137.6,137.31,137.83,137.96,137.24,136.83,136.65,136.25,136.78,136.83,136.76],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.248","Ts":"1747688400","AbsoluteDelta":"-0.34"},"HalfYearDelta":{"RelativeDelta":"+14.47","Ts":"1732222800","AbsoluteDelta":"+17.29"},"QuarterDelta":{"RelativeDelta":"-20.95","Ts":"1739998800","AbsoluteDelta":"-36.24"},"AllTimeDelta":{"RelativeDelta":"-50.33","Ts":"1147896000","AbsoluteDelta":"-138.6"},"WeekDelta":{"RelativeDelta":"-5.77","Ts":"1747245600","AbsoluteDelta":"-8.38"},"MonthDelta":{"RelativeDelta":"-1.99","Ts":"1745182800","AbsoluteDelta":"-2.77"},"YearDelta":{"RelativeDelta":"-1.99","Ts":"1716238800","AbsoluteDelta":"-2.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+136.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3161.8,3122.2,3086.4,3094.6,3080,3083,3086,3078.4,3081.6,3088.2,3145.6,3145.8,3110,3125.6,3097.4,3096,3061,3061.2,3059,3051.6,3029.6,3010.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3010.4],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3087.5,2815.5,2710,2534,2498.5,2482,2305.4,3041.8,3324.8,3398.8,3212,3010.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3010.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3010.4],"dayValue":[3056.2,3059,3062.6,3058.6,3075.2,3070.8,3065.6,3068,3060.6,3055.4,3040.8,3037.6,3029.8,3035,3039.8,3045,3029.6,3015,3008,3017,3016.8,3010.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3010.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.59","Ts":"1747688400","AbsoluteDelta":"-48.6"},"HalfYearDelta":{"RelativeDelta":"+23.13","Ts":"1732222800","AbsoluteDelta":"+565.6"},"QuarterDelta":{"RelativeDelta":"-12.4","Ts":"1739998800","AbsoluteDelta":"-426.2"},"AllTimeDelta":{"RelativeDelta":"+150.87","Ts":"1572210000","AbsoluteDelta":"+1810.4"},"WeekDelta":{"RelativeDelta":"-4.79","Ts":"1747245600","AbsoluteDelta":"-151.4"},"MonthDelta":{"RelativeDelta":"-6.65","Ts":"1745182800","AbsoluteDelta":"-214.6"},"YearDelta":{"RelativeDelta":"+0.3634","Ts":"1716238800","AbsoluteDelta":"+10.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3010.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.13,88.8,87.7,88.82,88.75,88.81,88.18,88.56,89.14,89.12,90.52,90.78,90.21,90.45,90.82,90.94,89.73,88.83,89.19,88.38,88.36,87.66],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.66],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.45,109.65,103.43,111.29,111.65,87.66],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.66],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.66],"dayValue":[89.22,89.1,89.09,89.21,89.49,89.43,89.04,88.52,88.4,88.53,88.15,88.18,88.17,88.31,88.36,88.6,88.36,87.91,87.77,87.94,88.07,87.66],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.72","Ts":"1747688400","AbsoluteDelta":"-1.53"},"HalfYearDelta":{"RelativeDelta":"-6.83","Ts":"1732222800","AbsoluteDelta":"-6.43"},"QuarterDelta":{"RelativeDelta":"-21.21","Ts":"1739998800","AbsoluteDelta":"-23.6"},"AllTimeDelta":{"RelativeDelta":"-23.11","Ts":"1230152400","AbsoluteDelta":"-26.34"},"WeekDelta":{"RelativeDelta":"-2.74","Ts":"1747245600","AbsoluteDelta":"-2.47"},"MonthDelta":{"RelativeDelta":"-7.43","Ts":"1745182800","AbsoluteDelta":"-7.04"},"YearDelta":{"RelativeDelta":"-64.03","Ts":"1716238800","AbsoluteDelta":"-156.03"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.66","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.66,306.98,301.32,303.49,304.7,305.57,307.42,306.26,306.57,307.46,311.04,311.15,308.77,310.43,309.87,309.38,307.19,305.2,306.16,305.56,306.01,303.84],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,303.84],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,318.22,283.92,246.35,279.85,319.47,303.84],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.84],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,303.84],"dayValue":[305.66,305.87,305.85,306.03,306.39,307.27,307,306.37,304.68,305.26,304.91,305.47,305.28,306.6,306.44,305.84,305.7,305.16,303.23,303.74,304.19,303.84],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,303.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7578","Ts":"1747688400","AbsoluteDelta":"-2.32"},"HalfYearDelta":{"RelativeDelta":"+28.75","Ts":"1732222800","AbsoluteDelta":"+67.84"},"QuarterDelta":{"RelativeDelta":"-3.56","Ts":"1739998800","AbsoluteDelta":"-11.21"},"AllTimeDelta":{"RelativeDelta":"+511.97","Ts":"1146513600","AbsoluteDelta":"+254.19"},"WeekDelta":{"RelativeDelta":"-2.2","Ts":"1747245600","AbsoluteDelta":"-6.82"},"MonthDelta":{"RelativeDelta":"-1.39","Ts":"1745182800","AbsoluteDelta":"-4.28"},"YearDelta":{"RelativeDelta":"-5.24","Ts":"1716238800","AbsoluteDelta":"-16.8"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.84","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rsd rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6o72w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6o724":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rsd%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6o72w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}